Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 33,50 € | +0,30% | 33,40 € | 0 | 0 | 33,30 - 33,50 € | 13:41:48 | Hist. Kurse | |||
| 33,00 € | -1,20% | 33,40 € | 0 | 0 | 06.05.24 | Hist. Kurse | ||||
| 33,40 € | 0 % | 33,40 € | 0 | 0 | 33,40 - 33,40 € | 07:57:14 | Hist. Kurse | |||
| 33,20 € | 0 % | 33,20 € | 0 | 0 | 33,20 - 33,20 € | 13:14:02 | Hist. Kurse | |||
Nasdaq | 35,89 $ | 0 % | 35,89 $ | 78.010 | 157.095 | 08.05.24 | Hist. Kurse | ||||
NYSE | 35,90 $ | -0,69% | 36,15 $ | 200 | 3.082 | 35,61 - 35,91 $ | 08.05.24 | Hist. Kurse | |||
AMEX | 35,68 $ | -1,19% | 36,11 $ | 100 | 210 | 35,68 - 35,68 $ | 08.05.24 | Hist. Kurse | |||
Düsseldorf | 33,00 € | G | 0 % | 33,00 € | 0 | 0 | 33,00 - 33,00 € | 08:11:34 | Hist. Kurse | ||
Frankfurt | 33,20 € | 0 % | 33,20 € | 0 | 0 | 33,20 - 33,20 € | 08:00:47 | Hist. Kurse | |||
Stuttgart | 33,20 € | +0,61% | 33,00 € | 0 | 0 | 33,20 - 33,20 € | 08:08:32 | Hist. Kurse | |||
Berlin | 33,40 € | -T | 0 % | 33,40 € | 0 | 0 | 33,40 - 33,40 € | 13:08:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 182 | 33,20 € | 33,60 € | 178 | 1,20% | 08:13:54 | |
| 272 | 33,20 € | 33,60 € | 272 | 1,20% | 09:00:13 | |
| 0 | 33,20 € | 33,80 € | 0 | 1,81% | 13:41:48 | |
| 300 | 33,20 € | 33,80 € | 300 | 1,81% | 08:00:49 | |
| 4 | 35,69 $ | 36,10 $ | 4 | 1,15% | 08.05.24 | |
| 1.500 | 33,20 € | 33,60 € | 1.500 | 1,20% | 07:32:01 | |
| 300 | 33,20 € | 33,80 € | 300 | 1,81% | 08:00:49 | |
| 280 | 33,00 € | 33,60 € | 280 | 1,82% | 09:00:13 | |
| 700 | 32,80 € | 34,20 € | 650 | 4,27% | 13:08:13 | |
| 1 | 31,10 $ | 39,40 $ | 1 | 26,69% | 13:00:10 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 26,69% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 1,15% | |
Tageshoch (L&S RT, 13:41:48) | 33,50 € | |||
Tagestief (Düsseldorf, 08:11:34) | 33,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 4,27% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,20% | |
Tageshoch (L&S RT, 13:41:48) | 33,50 € | |||
Tagestief (Düsseldorf, 08:11:34) | 33,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |