Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,25 € | +2,27% | 2,20 € | 0 | 0 | 2,19 - 2,25 € | 13:47:53 | Hist. Kurse | |||
| 2,33 € | +8,88% | 2,14 € | 300 | 0 | 26.04.24 | Hist. Kurse | ||||
| 2,20 € | +2,80% | 2,14 € | 0 | 0 | 2,20 - 2,20 € | 07:57:24 | Hist. Kurse | |||
| 2,245 € | 0 % | 2,245 € | 0 | 0 | 2,245 - 2,245 € | 13:44:20 | Hist. Kurse | |||
Frankfurt | 2,28 € | +10,68% | 2,06 € | 400 | 400 | 2,12 - 2,28 € | 10:15:51 | Hist. Kurse | |||
NYSE | 2,41 $ | +4,78% | 2,30 $ | 100 | 133 | 2,41 - 2,41 $ | 26.04.24 | Hist. Kurse | |||
München | 2,12 € | -4,29% | 2,215 € | 100 | 100 | 2,12 - 2,12 € | 08:00:29 | Hist. Kurse | |||
AMEX | 2,38 $ | -4,03% | 2,48 $ | 100 | 100 | 2,38 - 2,38 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 2,115 € | G | -2,08% | 2,16 € | 0 | 0 | 2,115 - 2,115 € | 12:30:42 | Hist. Kurse | ||
Stuttgart | 2,15 € | +4,37% | 2,06 € | 0 | 0 | 2,15 - 2,15 € | 08:08:42 | Hist. Kurse | |||
Berlin | 2,195 € | -T | -2,66% | 2,255 € | 0 | 0 | 2,195 - 2,195 € | 13:08:09 | Hist. Kurse | ||
Nasdaq | 2,35 $ | +2,62% | 2,29 $ | 1.673 | 0 | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 2,175 € | 2,325 € | 0 | 6,90% | 13:47:53 | |
| 1.000 | 2,175 € | 2,325 € | 900 | 6,90% | 13:26:50 | |
| 1.380 | 2,175 € | 2,325 € | 1.380 | 6,90% | 13:26:50 | |
| 667 | 2,175 € | 2,325 € | 667 | 6,90% | 13:31:50 | |
| 500 | 2,175 € | 2,325 € | 500 | 6,90% | 13:31:50 | |
| 2.000 | 2,175 € | 2,325 € | 2.000 | 6,90% | 13:27:19 | |
| 1.380 | 2,17 € | 2,325 € | 1.380 | 7,14% | 13:26:50 | |
| 1.400 | 2,17 € | 2,33 € | 1.300 | 7,37% | 13:26:49 | |
| 2 | 2,27 $ | 2,44 $ | 2 | 7,49% | 26.04.24 | |
| 1.800 | 2,115 € | 2,385 € | 1.600 | 12,77% | 13:26:50 | |
| 1 | 2,14 $ | 2,70 $ | 1 | 26,17% | 13:26:49 | |
| | | | | |
Gesamtvolumen | 500 Stück | Höchster Spread (Nasdaq) | 26,17% | |
Gesamtumsatz | 1.124 € | Niedrigster Spread (L&S RT) | 6,90% | |
Tageshoch (Tradegate, 13:26:50) | 2,33 € | |||
Tagestief (Düsseldorf, 08:11:11) | 2,115 € |
Gesamtvolumen | 500 Stück | Höchster Spread (Berlin) | 12,77% | |
Gesamtumsatz | 1.124 € | Niedrigster Spread (L&S RT) | 6,90% | |
Tageshoch (Tradegate, 13:26:50) | 2,33 € | |||
Tagestief (Düsseldorf, 08:11:11) | 2,115 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |