Top-News
Orderbuch About You Holding
WKN: A3CNK4
ISIN: DE000A3CNK42
Symbol:
YOU
Typ: Aktie
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:43:47 | 4,365 € | 0 | 0 € | 10.028 | 44.492 € | ||
| 21:14:16 | 4,445 € | 0 | 0 € | 10.028 | 44.492 € | ||
| 20:43:12 | 4,445 € | 0 | 0 € | 10.028 | 44.492 € | ||
| 20:33:39 | 4,445 € | 270 | 1.200 € | 10.028 | 44.492 € | ||
| 20:16:52 | 4,45 € | 130 | 579 € | 9.758 | 43.292 € | ||
| 20:13:03 | 4,37 € | 0 | 0 € | 9.628 | 42.714 € | ||
| 19:43:34 | 4,37 € | 0 | 0 € | 9.628 | 42.714 € | ||
| 19:18:37 | 4,37 € | 2 | 9 € | 9.628 | 42.714 € | ||
| 19:13:32 | 4,41 € | 0 | 0 € | 9.626 | 42.705 € | ||
| 18:43:35 | 4,41 € | 0 | 0 € | 9.626 | 42.705 € | ||
| 18:13:21 | 4,41 € | 0 | 0 € | 9.626 | 42.705 € | ||
| 17:43:58 | 4,41 € | 0 | 0 € | 9.626 | 42.705 € | ||
| 17:14:14 | 4,41 € | 0 | 0 € | 9.626 | 42.705 € | ||
| 17:07:21 | 4,415 € | 67 | 296 € | 9.626 | 42.705 € | ||
| 16:44:24 | 4,40 € | 0 | 0 € | 9.559 | 42.409 € | ||
| 16:40:32 | 4,40 € | 113 | 497 € | 9.559 | 42.409 € | ||
| 16:32:36 | 4,375 € | 519 | 2.271 € | 9.446 | 41.912 € | ||
| 16:23:21 | 4,395 € | 34 | 149 € | 8.927 | 39.641 € | ||
| 16:14:17 | 4,395 € | 0 | 0 € | 8.893 | 39.492 € | ||
| 16:06:47 | 4,395 € | 201 | 883 € | 8.893 | 39.492 € | ||
| 15:13:37 | 4,40 € | 0 | 0 € | 8.692 | 38.608 € | ||
| 15:07:54 | 4,40 € | 500 | 2.200 € | 8.692 | 38.608 € | ||
| 15:02:55 | 4,40 € | 500 | 2.200 € | 8.192 | 36.408 € | ||
| 14:50:45 | 4,405 € | 1.000 | 4.405 € | 7.692 | 34.208 € | ||
| 14:13:08 | 4,455 € | 0 | 0 € | 6.692 | 29.803 € | ||
| 13:43:10 | 4,455 € | 0 | 0 € | 6.692 | 29.803 € | ||
| 13:13:06 | 4,46 € | 0 | 0 € | 6.692 | 29.803 € | ||
| 12:43:08 | 4,465 € | 0 | 0 € | 6.692 | 29.803 € | ||
| 12:41:28 | 4,465 € | 220 | 982 € | 6.692 | 29.803 € | ||
| 12:13:38 | 4,455 € | 0 | 0 € | 6.472 | 28.821 € | ||
| 11:51:48 | 4,455 € | 20 | 89 € | 6.472 | 28.821 € | ||
| 11:47:36 | 4,475 € | 3.000 | 13.425 € | 6.452 | 28.732 € | ||
| 11:43:18 | 4,445 € | 0 | 0 € | 3.452 | 15.307 € | ||
| 11:35:18 | 4,42 € | 2.000 | 8.840 € | 3.452 | 15.307 € | ||
| 10:43:53 | 4,42 € | 0 | 0 € | 1.452 | 6.467 € | ||
| 10:27:07 | 4,41 € | 20 | 88 € | 1.452 | 6.467 € | ||
| 10:23:08 | 4,41 € | 3 | 13 € | 1.432 | 6.379 € | ||
| 10:14:12 | 4,42 € | 0 | 0 € | 1.429 | 6.366 € | ||
| 09:43:24 | 4,455 € | 0 | 0 € | 1.429 | 6.366 € | ||
| 09:17:53 | 4,465 € | 51 | 228 € | 1.429 | 6.366 € | ||
| 09:13:35 | 4,44 € | 1.000 | 4.440 € | 1.378 | 6.138 € | ||
| 08:55:35 | 4,46 € | 80 | 357 € | 378 | 1.698 € | ||
| 08:13:54 | 4,50 € | 112 | 504 € | 298 | 1.341 € | ||
| 08:13:23 | 4,50 € | 186 | 837 € | 186 | 837 € | ||
| 08:00:38 | 4,475 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
