Times & Sales: NYSE
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
19:34:20
| 125,91 $ | | 197 | | 24.804 $ | 65.076 | 8,07 M $ |
19:34:20
| 125,91 $ | | 197 | | 24.804 $ | 64.879 | 8,05 M $ |
19:34:19
| 125,84 $ | | 100 | | 12.584 $ | 64.682 | 8,02 M $ |
19:32:29
| 125,84 $ | | 200 | | 25.168 $ | 64.582 | 8,01 M $ |
19:32:29
| 125,84 $ | | 185 | | 23.280 $ | 64.382 | 7,98 M $ |
19:32:29
| 125,84 $ | | 312 | | 39.262 $ | 64.197 | 7,96 M $ |
19:32:29
| 125,83 $ | | 126 | | 15.855 $ | 63.885 | 7,92 M $ |
19:32:26
| 125,80 $ | | 200 | | 25.160 $ | 63.759 | 7,91 M $ |
19:30:03
| 125,84 $ | | 172 | | 21.644 $ | 63.559 | 7,88 M $ |
19:30:03
| 125,84 $ | | 241 | | 30.327 $ | 63.387 | 7,86 M $ |
19:30:03
| 125,90 $ | | 250 | | 31.475 $ | 63.146 | 7,83 M $ |
19:30:03
| 125,94 $ | | 150 | | 18.891 $ | 62.896 | 7,80 M $ |
19:30:03
| 125,97 $ | | 100 | | 12.597 $ | 62.746 | 7,78 M $ |
19:30:03
| 126,01 $ | | 150 | | 18.902 $ | 62.646 | 7,77 M $ |
19:30:02
| 126,12 $ | | 126 | | 15.891 $ | 62.496 | 7,75 M $ |
19:30:02
| 126,178 $ | | 100 | | 12.618 $ | 62.370 | 7,73 M $ |
19:26:14
| 126,25 $ | | 100 | | 12.625 $ | 62.270 | 7,72 M $ |
19:24:40
| 126,16 $ | | 100 | | 12.616 $ | 62.170 | 7,71 M $ |
19:24:17
| 126,08 $ | | 200 | | 25.216 $ | 62.070 | 7,69 M $ |
19:20:13
| 126,00 $ | | 124 | | 15.624 $ | 61.870 | 7,67 M $ |
19:19:32
| 125,85 $ | | 100 | | 12.585 $ | 61.746 | 7,65 M $ |
19:19:19
| 125,80 $ | | 110 | | 13.838 $ | 61.646 | 7,64 M $ |
19:19:19
| 125,86 $ | | 127 | | 15.984 $ | 61.536 | 7,63 M $ |
19:19:00
| 125,93 $ | | 100 | | 12.593 $ | 61.409 | 7,61 M $ |
19:15:55
| 125,91 $ | | 100 | | 12.591 $ | 61.309 | 7,60 M $ |
19:15:55
| 125,91 $ | | 100 | | 12.591 $ | 61.209 | 7,58 M $ |
19:15:55
| 125,91 $ | | 437 | | 55 T $ | 61.109 | 7,57 M $ |
19:15:55
| 125,91 $ | | 601 | | 76 T $ | 60.672 | 7,52 M $ |
18:44:31
| 125,94 $ | | 266 | | 33.500 $ | 60.071 | 7,44 M $ |
18:42:49
| 125,89 $ | | 150 | | 18.884 $ | 59.805 | 7,41 M $ |
18:42:49
| 125,89 $ | | 100 | | 12.589 $ | 59.655 | 7,39 M $ |
18:42:49
| 125,89 $ | | 100 | | 12.589 $ | 59.555 | 7,38 M $ |
18:42:05
| 125,88 $ | | 100 | | 12.588 $ | 59.455 | 7,36 M $ |
18:42:05
| 125,87 $ | | 198 | | 24.922 $ | 59.355 | 7,35 M $ |
18:41:52
| 125,81 $ | | 157 | | 19.752 $ | 59.157 | 7,33 M $ |
18:41:25
| 125,82 $ | | 100 | | 12.582 $ | 59.000 | 7,31 M $ |
18:41:25
| 125,88 $ | | 100 | | 12.588 $ | 58.900 | 7,29 M $ |
18:40:18
| 125,86 $ | | 100 | | 12.586 $ | 58.800 | 7,28 M $ |
18:40:07
| 125,93 $ | | 100 | | 12.593 $ | 58.700 | 7,27 M $ |
18:37:46
| 125,93 $ | | 150 | | 18.890 $ | 58.600 | 7,26 M $ |
18:37:46
| 125,97 $ | | 100 | | 12.597 $ | 58.450 | 7,24 M $ |
18:37:44
| 126,09 $ | | 100 | | 12.609 $ | 58.350 | 7,22 M $ |
18:37:44
| 126,10 $ | | 150 | | 18.915 $ | 58.250 | 7,21 M $ |
18:37:44
| 126,12 $ | | 100 | | 12.612 $ | 58.100 | 7,19 M $ |
18:36:21
| 126,13 $ | | 100 | | 12.613 $ | 58.000 | 7,18 M $ |
18:35:52
| 126,14 $ | | 100 | | 12.614 $ | 57.900 | 7,17 M $ |
18:35:46
| 126,18 $ | | 100 | | 12.618 $ | 57.800 | 7,15 M $ |
18:35:15
| 126,17 $ | | 110 | | 13.879 $ | 57.700 | 7,14 M $ |
18:35:15
| 126,18 $ | | 297 | | 37.475 $ | 57.590 | 7,13 M $ |
18:35:15
| 126,19 $ | | 100 | | 12.619 $ | 57.293 | 7,09 M $ |
18:35:15
| 126,20 $ | | 200 | | 25.240 $ | 57.193 | 7,08 M $ |
18:35:15
| 126,20 $ | | 200 | | 25.240 $ | 56.993 | 7,05 M $ |
18:34:59
| 126,23 $ | | 100 | | 12.623 $ | 56.793 | 7,03 M $ |
18:34:59
| 126,23 $ | | 310 | | 39.131 $ | 56.693 | 7,02 M $ |
18:33:48
| 126,32 $ | | 155 | | 19.580 $ | 56.383 | 6,98 M $ |
18:33:47
| 126,22 $ | | 100 | | 12.622 $ | 56.228 | 6,96 M $ |
18:33:47
| 126,21 $ | | 200 | | 25.242 $ | 56.128 | 6,94 M $ |
18:33:47
| 126,21 $ | | 100 | | 12.621 $ | 55.928 | 6,92 M $ |
18:33:47
| 126,19 $ | | 100 | | 12.619 $ | 55.828 | 6,91 M $ |
18:33:07
| 126,00 $ | | 166 | | 20.916 $ | 55.728 | 6,89 M $ |
18:31:24
| 126,00 $ | | 479 | | 60 T $ | 55.562 | 6,87 M $ |
18:30:24
| 126,00 $ | | 317 | | 39.942 $ | 55.083 | 6,81 M $ |
18:29:51
| 125,84 $ | | 132 | | 16.611 $ | 54.766 | 6,77 M $ |
18:29:37
| 125,77 $ | | 100 | | 12.577 $ | 54.634 | 6,76 M $ |
18:28:02
| 125,70 $ | | 188 | | 23.632 $ | 54.534 | 6,74 M $ |
18:28:02
| 125,69 $ | | 188 | | 23.630 $ | 54.346 | 6,72 M $ |
18:27:51
| 125,61 $ | | 152 | | 19.093 $ | 54.158 | 6,70 M $ |
18:27:51
| 125,62 $ | | 152 | | 19.094 $ | 54.006 | 6,68 M $ |
18:27:51
| 125,62 $ | | 100 | | 12.562 $ | 53.854 | 6,66 M $ |
18:27:51
| 125,62 $ | | 100 | | 12.562 $ | 53.754 | 6,64 M $ |
18:27:51
| 125,62 $ | | 300 | | 37.686 $ | 53.654 | 6,63 M $ |
18:27:26
| 125,73 $ | | 100 | | 12.573 $ | 53.354 | 6,59 M $ |
18:26:02
| 125,84 $ | | 100 | | 12.584 $ | 53.254 | 6,58 M $ |
18:24:48
| 125,81 $ | | 100 | | 12.581 $ | 53.154 | 6,57 M $ |
18:24:48
| 125,81 $ | | 100 | | 12.581 $ | 53.054 | 6,56 M $ |
18:24:48
| 125,80 $ | | 100 | | 12.580 $ | 52.954 | 6,54 M $ |
18:23:58
| 125,80 $ | | 201 | | 25.286 $ | 52.854 | 6,53 M $ |
18:23:06
| 125,74 $ | | 207 | | 26.028 $ | 52.653 | 6,51 M $ |
18:23:06
| 125,74 $ | | 860 | | 108 T $ | 52.446 | 6,48 M $ |
18:23:06
| 125,74 $ | | 241 | | 30.303 $ | 51.586 | 6,37 M $ |
18:22:11
| 125,71 $ | | 100 | | 12.571 $ | 51.345 | 6,34 M $ |
18:19:56
| 125,65 $ | | 100 | | 12.565 $ | 51.245 | 6,33 M $ |
18:19:56
| 125,58 $ | | 100 | | 12.558 $ | 51.145 | 6,32 M $ |
18:19:56
| 125,57 $ | | 100 | | 12.557 $ | 51.045 | 6,30 M $ |
18:18:53
| 125,488 $ | | 100 | | 12.549 $ | 50.945 | 6,29 M $ |
18:18:49
| 125,48 $ | | 100 | | 12.548 $ | 50.845 | 6,28 M $ |
17:39:41
| 124,89 $ | | 105 | | 13.113 $ | 50.745 | 6,27 M $ |
17:38:14
| 124,645 $ | | 100 | | 12.465 $ | 50.640 | 6,25 M $ |
17:36:37
| 124,45 $ | | 100 | | 12.445 $ | 50.540 | 6,24 M $ |
17:36:37
| 124,52 $ | | 100 | | 12.452 $ | 50.440 | 6,23 M $ |
17:36:35
| 124,57 $ | | 100 | | 12.457 $ | 50.340 | 6,22 M $ |
17:36:17
| 124,64 $ | | 100 | | 12.464 $ | 50.240 | 6,20 M $ |
17:34:54
| 124,81 $ | | 200 | | 24.962 $ | 50.140 | 6,19 M $ |
17:34:54
| 124,80 $ | | 100 | | 12.480 $ | 49.940 | 6,17 M $ |
17:34:00
| 124,70 $ | | 112 | | 13.966 $ | 49.840 | 6,15 M $ |
17:33:26
| 124,55 $ | | 100 | | 12.455 $ | 49.728 | 6,14 M $ |
17:33:26
| 124,58 $ | | 100 | | 12.458 $ | 49.628 | 6,13 M $ |
17:33:26
| 124,60 $ | | 100 | | 12.460 $ | 49.528 | 6,11 M $ |
17:31:02
| 124,62 $ | | 100 | | 12.462 $ | 49.428 | 6,10 M $ |
17:31:02
| 124,63 $ | | 100 | | 12.463 $ | 49.328 | 6,09 M $ |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen