Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,12 € | +1,96% | 3,06 € | 1.132 | 1.613 | 3,12 - 3,12 € | 13:05:08 | Hist. Kurse | |||
| 3,16 € | +1,94% | 3,10 € | 0 | 300 | 3,10 - 3,16 € | 14:14:13 | Hist. Kurse | |||
| 3,24 € | +4,85% | 3,09 € | 0 | 0 | 3,05 - 3,25 € | 14:28:24 | Hist. Kurse | |||
| 3,06 € | +2,68% | 2,98 € | 0 | 0 | 3,06 - 3,06 € | 07:57:14 | Hist. Kurse | |||
Nasdaq | 3,26 $ | +2,19% | 3,19 $ | 432 | 281.924 | 26.04.24 | Hist. Kurse | ||||
AMEX | 3,30 $ | +5,10% | 3,14 $ | 100 | 5.553 | 3,30 - 3,32 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 2,96 € | G | +2,07% | 2,90 € | 0 | 0 | 2,96 - 2,96 € | 08:12:53 | Hist. Kurse | ||
Frankfurt | 2,98 € | -3,25% | 3,08 € | 0 | 0 | 2,98 - 2,98 € | 08:00:13 | Hist. Kurse | |||
Stuttgart | 2,98 € | -5,70% | 3,16 € | 0 | 0 | 2,98 - 2,98 € | 13:04:53 | Hist. Kurse | |||
Berlin | 3,22 € | -T | +5,23% | 3,06 € | 0 | 0 | 3,04 - 3,22 € | 14:10:18 | Hist. Kurse | ||
NYSE | 3,29 $ | +2,81% | 3,20 $ | 100 | 0 | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 3,20 € | 3,28 € | 0 | 2,50% | 14:28:24 | |
| 500 | 3,20 € | 3,30 € | 500 | 3,12% | 14:28:16 | |
| 500 | 3,20 € | 3,30 € | 500 | 3,12% | 14:28:16 | |
| 3.438 | 3,20 € | 3,30 € | 3.438 | 3,12% | 14:28:16 | |
| 1 | 3,26 $ | - | 0 | 0,00% | 14:05:47 | |
| 504 | 3,16 € | 3,30 € | 500 | 4,43% | 14:12:56 | |
| 0 | 3,16 € | 3,30 € | 0 | 4,43% | 14:13:38 | |
| 3.490 | 3,14 € | 3,30 € | 3.490 | 5,10% | 14:13:38 | |
| 2.550 | 3,06 € | 3,40 € | 2.300 | 11,11% | 14:13:38 | |
| 3 | 3,10 $ | 3,70 $ | 1 | 19,35% | 14:12:56 | |
| | | | | |
Gesamtvolumen | 1.913 Stück | Höchster Spread (Nasdaq) | 19,35% | |
Gesamtumsatz | 5.969 € | Niedrigster Spread (L&S RT) | 2,50% | |
Tageshoch (L&S RT, 14:28:24) | 3,24 € | |||
Tagestief (Düsseldorf, 08:12:53) | 2,96 € |
Gesamtvolumen | 1.913 Stück | Höchster Spread (Berlin) | 11,11% | |
Gesamtumsatz | 5.969 € | Niedrigster Spread (L&S RT) | 2,50% | |
Tageshoch (L&S RT, 14:28:24) | 3,24 € | |||
Tagestief (Düsseldorf, 08:12:53) | 2,96 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |