Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 63,825 € | -0,08% | 63,875 € | 0 | 0 | 63,775 - 64,10 € | 12:34:30 | Hist. Kurse | |||
| 63,95 € | +1,75% | 62,85 € | 16 | 0 | 26.04.24 | Hist. Kurse | ||||
| 63,85 € | +1,35% | 63,00 € | 0 | 0 | 63,85 - 63,85 € | 07:57:14 | Hist. Kurse | |||
| 63,00 € | -1,33% | 63,85 € | 0 | 0 | 63,00 - 63,00 € | 12:13:04 | Hist. Kurse | |||
NYSE | 68,27 $ | +1,26% | 67,42 $ | 37.411 | 151.325 | 68,04 - 68,39 $ | 26.04.24 | Hist. Kurse | |||
Nasdaq | 68,24 $ | +1,25% | 67,40 $ | 300 | 22.751 | 26.04.24 | Hist. Kurse | ||||
AMEX | 67,25 $ | 0 % | 67,25 $ | 100 | 1.411 | 25.04.24 | Hist. Kurse | ||||
Düsseldorf | 63,15 € | G | -0,16% | 63,25 € | 0 | 0 | 63,15 - 63,15 € | 09:31:15 | Hist. Kurse | ||
Frankfurt | 62,60 € | -1,49% | 63,55 € | 0 | 0 | 62,60 - 62,60 € | 08:17:53 | Hist. Kurse | |||
München | 62,60 € | +0,56% | 62,25 € | 0 | 0 | 62,60 - 62,60 € | 08:04:18 | Hist. Kurse | |||
Stuttgart | 63,20 € | +1,28% | 62,40 € | 0 | 0 | 63,20 - 63,20 € | 08:09:54 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 63,20 € | 64,45 € | 0 | 1,98% | 12:34:30 | |
| 96 | 63,20 € | 64,45 € | 94 | 1,98% | 12:28:28 | |
| 120 | 63,20 € | 64,45 € | 120 | 1,98% | 12:28:28 | |
| 25 | 62,60 € | 65,10 € | 25 | 3,99% | 12:28:41 | |
| 63 | 68,22 $ | 68,23 $ | 3 | 0,01% | 26.04.24 | |
| 1.200 | 63,20 € | 64,45 € | 1.200 | 1,98% | 12:07:20 | |
| 120 | 63,10 € | 64,45 € | 120 | 2,14% | 11:54:31 | |
| 26 | 62,60 € | 65,10 € | 25 | 3,99% | 12:07:20 | |
| 26 | 62,60 € | 65,10 € | 25 | 3,99% | 12:07:20 | |
| 1 | 58,00 $ | 108,54 $ | 1 | 87,14% | 10:09:46 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 87,14% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,01% | |
Tageshoch (Tradegate, 12:28:28) | 63,95 € | |||
Tagestief (Frankfurt, 08:17:53) | 62,60 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 3,99% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,98% | |
Tageshoch (Tradegate, 12:28:28) | 63,95 € | |||
Tagestief (Frankfurt, 08:17:53) | 62,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |