Top-News
A2 Milk Company Handelsplätze
WKN: A1JB6S
ISIN: NZATME0002S8
US-Symbol:
ACOPF
Typ: Aktie
3.539 3.5875 3.595 3.561 3.8928 3.508 3.558 3.559 3.559 3.558 3.53 3.558
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 3,546 € | +0,20% | 3,539 € | 151 | 151 | 3,546 - 3,546 € | 08:00:00 | Hist. Kurse | |||
| | 3,567 € | -0,57% | 3,5875 € | 0 | 0 | 3,5665 - 3,6095 € | 09:00:12 | Hist. Kurse | |||
| | 3,616 € | +0,58% | 3,595 € | 0 | 0 | 3,616 - 3,616 € | 07:57:38 | Hist. Kurse | |||
| | 3,561 € | 0 % | 3,561 € | 0 | 0 | 3,561 - 3,561 € | 08:00:15 | Hist. Kurse | |||
| Nasdaq OTC Other | 3,80 $ | -2,38% | 3,8928 $ | 1.000 | 2.824 | 3,66 - 3,80 $ | 24.04.24 | Hist. Kurse | |||
| Düsseldorf | 3,518 € | G | +0,29% | 3,508 € | 0 | 0 | 3,518 - 3,518 € | 08:10:57 | Hist. Kurse | ||
| Frankfurt | 3,525 € | -0,93% | 3,558 € | 0 | 0 | 3,525 - 3,525 € | 08:03:11 | Hist. Kurse | |||
| Hamburg | 3,524 € | G | -0,98% | 3,559 € | 0 | 0 | 3,524 - 3,524 € | 08:00:33 | Hist. Kurse | ||
| Hannover | 3,524 € | G | -0,98% | 3,559 € | 0 | 0 | 3,524 - 3,524 € | 08:00:34 | Hist. Kurse | ||
| München | 3,558 € | 0 % | 3,558 € | 0 | 0 | 3,558 - 3,558 € | 08:09:17 | Hist. Kurse | |||
| Stuttgart | 3,522 € | -0,23% | 3,53 € | 0 | 0 | 3,522 - 3,522 € | 08:12:18 | Hist. Kurse | |||
| Berlin | 3,525 € | G | -0,93% | 3,558 € | 0 | 0 | 3,525 - 3,525 € | 08:09:20 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 841 | 3,506 € | 3,591 € | 821 | 2,42% | 08:57:43 | |
| | 860 | 3,506 € | 3,591 € | 860 | 2,42% | 08:57:43 | |
| | 1.682 | 3,523 € | 3,611 € | 1.682 | 2,50% | 08:58:03 | |
| | 0 | 3,517 € | 3,617 € | 0 | 2,84% | 09:00:12 | |
| | 8.500 | 3,523 € | 3,612 € | 2.000 | 2,53% | 08:45:03 | |
| | 8.500 | 3,523 € | 3,612 € | 2.000 | 2,53% | 08:45:03 | |
| | 8.500 | 3,523 € | 3,612 € | 2.000 | 2,53% | 08:45:04 | |
| | 1.000 | 3,523 € | 3,612 € | 2.000 | 2,53% | 08:45:05 | |
| | 1.000 | 3,523 € | 3,614 € | 2.000 | 2,58% | 08:09:20 | |
| | 860 | 3,496 € | 3,604 € | 860 | 3,09% | 08:45:12 | |
| | 1.000 | 3,521 € | 3,656 € | 1.000 | 3,83% | 08:38:21 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 151 Stück | Höchster Spread (Stuttgart) | 3,83% | |
| Gesamtumsatz | 535 € | Niedrigster Spread (Tradegate) | 2,42% | |
| Tageshoch (Quotrix, 07:57:38) | 3,616 € | |||
| Tagestief (Düsseldorf, 08:10:57) | 3,518 € |
| Gesamtvolumen | 151 Stück | Höchster Spread (Stuttgart) | 3,83% | |
| Gesamtumsatz | 535 € | Niedrigster Spread (Tradegate) | 2,42% | |
| Tageshoch (L&S RT, 09:00:12) | 3,567 € | |||
| Tagestief (Düsseldorf, 08:10:57) | 3,518 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
