99,496 | 0,00% | +0,00 |
Datum | Erster | Hoch | Tief | Schluss | Vol. (nom.) | Volumen | |
12.04.24 | 99,495 % | 99,496 % | 99,495 % | 99,496 % | 0 | 0 % | |
11.04.24 | 99,491 % | 99,491 % | 99,491 % | 99,491 % | 0 | 0 % | |
10.04.24 | 99,48 % | 99,48 % | 99,477 % | 99,478 % | 0 | 0 % | |
09.04.24 | 99,476 % | 99,477 % | 99,476 % | 99,477 % | 0 | 0 % | |
08.04.24 | 99,472 % | 99,472 % | 99,472 % | 99,472 % | 0 | 0 % | |
05.04.24 | 99,471 % | 99,471 % | 99,469 % | 99,469 % | 0 | 0 % | |
04.04.24 | 99,466 % | 99,466 % | 99,466 % | 99,466 % | 0 | 0 % | |
03.04.24 | 99,455 % | 99,455 % | 99,454 % | 99,454 % | 0 | 0 % | |
02.04.24 | 99,451 % | 99,451 % | 99,45 % | 99,451 % | 0 | 0 % | |
28.03.24 | 99,447 % | 99,448 % | 99,446 % | 99,447 % | 0 | 0 % | |
27.03.24 | 99,443 % | 99,444 % | 99,443 % | 99,444 % | 0 | 0 % | |
26.03.24 | 99,429 % | 99,43 % | 99,428 % | 99,429 % | 0 | 0 % | |
25.03.24 | 99,426 % | 99,427 % | 99,425 % | 99,425 % | 0 | 0 % | |
22.03.24 | 99,422 % | 99,424 % | 99,422 % | 99,423 % | 0 | 0 % | |
21.03.24 | 99,42 % | 99,42 % | 99,417 % | 99,418 % | 0 | 0 % | |
20.03.24 | 99,403 % | 99,403 % | 99,402 % | 99,403 % | 0 | 0 % | |
19.03.24 | 99,395 % | 99,398 % | 99,395 % | 99,397 % | 0 | 0 % | |
18.03.24 | 99,393 % | 99,393 % | 99,39 % | 99,39 % | 0 | 0 % | |
15.03.24 | 99,391 % | 99,391 % | 99,388 % | 99,389 % | 0 | 0 % | |
14.03.24 | 99,391 % | 99,392 % | 99,386 % | 99,386 % | 0 | 0 % | |
13.03.24 | 99,385 % | 99,385 % | 99,382 % | 99,382 % | 0 | 0 % | |
12.03.24 | 99,386 % | 99,386 % | 99,38 % | 99,38 % | 0 | 0 % |
Keine Daten vorhanden |