Geld | Brief | Änderung Brief | |
99,244 | 99,254 | -0,02% |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 99,253 %€ | +0,01% | 99,243 %€ | 90.000 | 340.000 | 99,253 - 99,289 € | 13:28:43 | Hist. Kurse | |||
| 99,245 %€ | 0 % | 99,248 %€ | 20.000 | 205.000 | 99,243 - 99,253 € | 15:17:25 | Hist. Kurse | |||
| 99,253 %€ | +0,01% | 99,243 %€ | 20.000 | 20.000 | 99,253 - 99,253 € | 12:58:00 | Hist. Kurse | |||
| 99,245 %€ | +0,01% | 99,24 %€ | 0 | 0 | 99,24 - 99,26 € | 15:31:57 | Hist. Kurse | |||
Stuttgart | 99,245 %€ | +0,01% | 99,237 %€ | 0 | 273.900 | 99,242 - 99,25 € | 15:01:00 | Hist. Kurse | |||
Berlin | 99,247 %€ | 0 % | 99,243 %€ | 59.800 | 59.800 | 99,243 - 99,248 € | 12:33:12 | Hist. Kurse | |||
Düsseldorf | 99,25 %€ | G | +0,01% | 99,24 %€ | 0 | 0 | 99,25 - 99,25 € | 12:24:18 | Hist. Kurse | ||
Frankfurt | 99,243 %€ | +0,01% | 99,238 %€ | 0 | 0 | 99,22 - 99,25 € | 15:00:05 | Hist. Kurse | |||
Hamburg | 99,243 %€ | G | +0,03% | 99,213 %€ | 0 | 0 | 99,243 - 99,243 € | 09:01:15 | Hist. Kurse | ||
Hannover | 99,243 %€ | G | +0,01% | 99,238 %€ | 0 | 0 | 99,243 - 99,243 € | 09:05:26 | Hist. Kurse | ||
München | 99,243 %€ | G | +0,01% | 99,238 %€ | 0 | 0 | 99,22 - 99,243 € | 13:56:08 | Hist. Kurse |
Handelsplatz | Geld-Vol. | Geld | Geld-Brief | Brief | Brief-Vol. | Spread | Zeit |
| 2.500.000 | 99,245 % | 99,253 % | 2.500.000 | 0,01% | 15:32:11 | |
| 250.000 | 99,245 % | 99,253 % | 250.000 | 0,01% | 15:32:11 | |
| 250.000 | 99,245 % | 99,254 % | 250.000 | 0,01% | 15:32:11 | |
| 0 | 99,21 % | 99,28 % | 0 | 0,07% | 15:31:57 | |
| 250.000 | 99,25 % | 99,26 % | 250.000 | 0,01% | 12:27:59 | |
| 10.000.000 | 99,244 % | 99,254 % | 500.000 | 0,01% | 15:13:55 | |
| 250.000 | 99,243 % | 99,253 % | 250.000 | 0,01% | 15:00:08 | |
| 5.000.000 | 99,243 % | 99,253 % | 5.000.000 | 0,01% | 15:00:08 | |
| 100.000 | 99,243 % | 99,253 % | 100.000 | 0,01% | 15:00:08 | |
| 500.000 | 99,243 % | 99,253 % | 500.000 | 0,01% | 15:00:08 | |
| 5.000.000 | 99,243 % | 99,253 % | 5.000.000 | 0,01% | 13:57:03 | |
| | | | | |
Gesamtvolumen | 900.690 Stück | Höchster Spread (L&S RT) | 0,07% | |
Gesamtumsatz | 89.401.453% | Niedrigster Spread (Gettex) | 0,01% | |
Tageshoch (Tradegate, 08:00:08) | 99,289% | |||
Tagestief (Frankfurt, 08:15:04) | 99,22% |
Gesamtvolumen | 880.690 Stück | Höchster Spread (L&S RT) | 0,07% | |
Gesamtumsatz | 87.416.393% | Niedrigster Spread (Gettex) | 0,01% | |
Tageshoch (Tradegate, 08:00:08) | 99,289% | |||
Tagestief (Frankfurt, 08:15:04) | 99,22% |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |