Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,16 € | +0,96% | 3,13 € | 236 | 8.683 | 3,12 - 3,165 € | 15:46:53 | Hist. Kurse | |||
| 3,165 € | +2,10% | 3,10 € | 3 | 2.599 | 3,10 - 3,17 € | 16:06:31 | Hist. Kurse | |||
| 3,1575 € | +0,56% | 3,14 € | 0 | 0 | 3,125 - 3,17 € | 16:05:42 | Hist. Kurse | |||
| 3,13 € | -0,79% | 3,155 € | 0 | 0 | 3,13 - 3,13 € | 07:57:06 | Hist. Kurse | |||
Xetra | 3,15 € | +0,48% | 3,135 € | 112 | 12.533 | 3,14 - 3,18 € | 15:50:46 | Hist. Kurse | |||
Düsseldorf | 3,14 € | G | -0,79% | 3,165 € | 0 | 0 | 3,095 - 3,14 € | 12:30:40 | Hist. Kurse | ||
Frankfurt | 3,10 € | -1,27% | 3,14 € | 0 | 0 | 3,10 - 3,10 € | 08:00:30 | Hist. Kurse | |||
Hamburg | 3,10 € | G | +0,65% | 3,08 € | 0 | 0 | 3,10 - 3,10 € | 08:16:07 | Hist. Kurse | ||
München | 3,10 € | G | +0,65% | 3,08 € | 0 | 0 | 3,10 - 3,10 € | 08:00:11 | Hist. Kurse | ||
Stuttgart | 3,15 € | +1,61% | 3,10 € | 0 | 0 | 3,10 - 3,155 € | 15:00:02 | Hist. Kurse | |||
Berlin | 3,16 € | -T | +0,96% | 3,13 € | 0 | 0 | 3,125 - 3,16 € | 14:41:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.275 | 3,155 € | 3,165 € | 1.275 | 0,32% | 16:05:42 | |
| 1.424 | 3,155 € | 3,165 € | 1.424 | 0,32% | 16:05:42 | |
| 1.240 | 3,155 € | 3,165 € | 1.240 | 0,32% | 16:05:42 | |
| 0 | 3,15 € | 3,165 € | 0 | 0,48% | 16:05:42 | |
| 951 | 3,155 € | 3,165 € | 1.580 | 0,32% | 15:05:43 | |
| 11 | 3,15 € | 3,16 € | 1.540 | 0,32% | 15:50:46 | |
| 1.000 | 3,15 € | 3,16 € | 1.000 | 0,32% | 15:50:47 | |
| 11 | 3,15 € | 3,16 € | 1.540 | 0,32% | 15:50:46 | |
| 11 | 3,15 € | 3,16 € | 1.540 | 0,32% | 15:50:48 | |
| 1.240 | 3,145 € | 3,17 € | 1.240 | 0,79% | 15:45:28 | |
| 3.450 | 3,105 € | 3,21 € | 3.300 | 3,38% | 15:45:28 | |
| | | | | |
Gesamtvolumen | 23.812 Stück | Höchster Spread (Berlin) | 3,38% | |
Gesamtumsatz | 75.091 € | Niedrigster Spread (Tradegate) | 0,32% | |
Tageshoch (Xetra, 09:02:26) | 3,19 € | |||
Tagestief (Düsseldorf, 08:10:29) | 3,095 € |
Gesamtvolumen | 23.812 Stück | Höchster Spread (Berlin) | 3,38% | |
Gesamtumsatz | 75.091 € | Niedrigster Spread (Tradegate) | 0,32% | |
Tageshoch (Xetra, 09:02:26) | 3,19 € | |||
Tagestief (Düsseldorf, 08:10:29) | 3,095 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |