Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 4,8 | 1,80 € / 1,81 € |
SW49YX
| | Put | 4,6 | 1,85 € / 1,86 € |
SW2JN0
| |
Call | 10,3 | 0,83 € / 0,84 € |
SW8H6P
| | Put | 9,4 | 0,91 € / 0,92 € |
SW2JNZ
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:44 | 85,72 € | 27 | 2.314 € | 3.965 | 339 T € | ||
17:35:44 | 85,72 € | 27 | 2.314 € | 3.938 | 337 T € | ||
17:29:57 | 85,85 € | 11 | 944 € | 3.911 | 334 T € | ||
17:29:57 | 85,76 € | 1 | 86 € | 3.900 | 333 T € | ||
17:26:03 | 85,81 € | 3 | 257 € | 3.899 | 333 T € | ||
17:16:05 | 85,78 € | 3 | 257 € | 3.896 | 333 T € | ||
17:12:39 | 85,70 € | 146 | 12.512 € | 3.893 | 333 T € | ||
17:04:56 | 85,70 € | 1 | 86 € | 3.747 | 320 T € | ||
17:04:56 | 85,70 € | 2 | 171 € | 3.746 | 320 T € | ||
17:04:56 | 85,70 € | 42 | 3.599 € | 3.744 | 320 T € | ||
17:04:56 | 85,70 € | 9 | 771 € | 3.702 | 317 T € | ||
17:04:20 | 85,77 € | 40 | 3.431 € | 3.693 | 316 T € | ||
17:02:24 | 85,71 € | 9 | 771 € | 3.653 | 312 T € | ||
17:01:47 | 85,72 € | 68 | 5.829 € | 3.644 | 312 T € | ||
16:43:00 | 85,94 € | 5 | 430 € | 3.576 | 306 T € | ||
16:43:00 | 85,95 € | 2 | 172 € | 3.571 | 305 T € | ||
16:26:44 | 85,92 € | 1 | 86 € | 3.569 | 305 T € | ||
16:16:12 | 85,89 € | 23 | 1.975 € | 3.568 | 305 T € | ||
16:15:15 | 85,92 € | 56 | 4.812 € | 3.545 | 303 T € | ||
16:03:17 | 85,68 € | 1 | 86 € | 3.489 | 298 T € | ||
15:58:14 | 85,65 € | 200 | 17.130 € | 3.488 | 298 T € | ||
15:58:13 | 85,65 € | 50 | 4.283 € | 3.288 | 281 T € | ||
15:58:11 | 85,65 € | 150 | 12.848 € | 3.238 | 277 T € | ||
15:58:11 | 85,65 € | 50 | 4.283 € | 3.088 | 264 T € | ||
15:58:11 | 85,65 € | 50 | 4.283 € | 3.038 | 260 T € | ||
15:57:10 | 85,72 € | 40 | 3.429 € | 2.988 | 255 T € | ||
15:56:44 | 85,65 € | 190 | 16.274 € | 2.948 | 252 T € | ||
15:56:44 | 85,65 € | 250 | 21.413 € | 2.758 | 236 T € | ||
15:56:44 | 85,65 € | 250 | 21.413 € | 2.508 | 214 T € | ||
15:56:44 | 85,65 € | 250 | 21.413 € | 2.258 | 193 T € | ||
15:56:44 | 85,65 € | 60 | 5.139 € | 2.008 | 171 T € | ||
15:50:20 | 85,64 € | 12 | 1.028 € | 1.948 | 166 T € | ||
15:50:01 | 85,64 € | 7 | 599 € | 1.936 | 165 T € | ||
15:50:01 | 85,68 € | 5 | 428 € | 1.929 | 165 T € | ||
15:50:01 | 85,70 € | 179 | 15.340 € | 1.924 | 164 T € | ||
15:50:01 | 85,70 € | 61 | 5.228 € | 1.745 | 149 T € | ||
15:44:48 | 85,98 € | 5 | 430 € | 1.684 | 144 T € | ||
15:44:48 | 85,99 € | 122 | 10.491 € | 1.679 | 143 T € | ||
15:41:36 | 85,78 € | 1 | 86 € | 1.557 | 133 T € | ||
15:41:36 | 85,86 € | 10 | 859 € | 1.556 | 133 T € | ||
15:33:51 | 85,28 € | 20 | 1.706 € | 1.546 | 132 T € | ||
15:32:51 | 85,14 € | 1 | 85 € | 1.526 | 130 T € | ||
15:31:49 | 85,19 € | 11 | 937 € | 1.525 | 130 T € | ||
15:30:01 | 85,22 € | 1 | 85 € | 1.514 | 129 T € | ||
14:47:32 | 85,28 € | 25 | 2.132 € | 1.513 | 129 T € | ||
14:39:15 | 85,16 € | 27 | 2.299 € | 1.488 | 127 T € | ||
14:39:15 | 85,20 € | 5 | 426 € | 1.461 | 125 T € | ||
14:19:28 | 85,23 € | 1 | 85 € | 1.456 | 124 T € | ||
13:56:37 | 85,25 € | 76 | 6.479 € | 1.455 | 124 T € | ||
13:56:37 | 85,25 € | 39 | 3.325 € | 1.379 | 118 T € | ||
13:56:37 | 85,25 € | 47 | 4.007 € | 1.340 | 114 T € | ||
13:56:37 | 85,25 € | 34 | 2.899 € | 1.293 | 110 T € | ||
13:56:37 | 85,25 € | 4 | 341 € | 1.259 | 107 T € | ||
13:56:37 | 85,23 € | 122 | 10.398 € | 1.255 | 107 T € | ||
13:41:07 | 85,41 € | 30 | 2.562 € | 1.133 | 97 T € | ||
13:29:58 | 85,13 € | 3 | 255 € | 1.103 | 94 T € | ||
13:29:50 | 85,14 € | 28 | 2.384 € | 1.100 | 94 T € | ||
13:29:50 | 85,14 € | 81 | 6.896 € | 1.072 | 91 T € | ||
13:24:06 | 85,13 € | 1 | 85 € | 991 | 84 T € | ||
12:38:43 | 85,47 € | 45 | 3.846 € | 990 | 84 T € | ||
11:42:38 | 85,13 € | 1 | 85 € | 945 | 81 T € | ||
11:34:07 | 85,42 € | 5 | 427 € | 944 | 80 T € | ||
11:34:07 | 85,31 € | 15 | 1.280 € | 939 | 80 T € | ||
11:20:53 | 85,31 € | 5 | 427 € | 924 | 79 T € | ||
10:52:10 | 84,83 € | 20 | 1.697 € | 919 | 78 T € | ||
10:52:10 | 85,03 € | 10 | 850 € | 899 | 77 T € | ||
10:52:10 | 85,37 € | 92 | 7.854 € | 889 | 76 T € | ||
10:52:10 | 85,38 € | 26 | 2.220 € | 797 | 68 T € | ||
10:52:10 | 85,39 € | 6 | 512 € | 771 | 66 T € | ||
10:52:10 | 85,41 € | 100 | 8.541 € | 765 | 65 T € | ||
10:27:31 | 85,38 € | 1 | 85 € | 665 | 57 T € | ||
10:27:31 | 85,10 € | 4 | 340 € | 664 | 57 T € | ||
10:27:31 | 85,10 € | 1 | 85 € | 660 | 56 T € | ||
10:27:31 | 85,10 € | 115 | 9.787 € | 659 | 56 T € | ||
10:20:01 | 85,50 € | 35 | 2.993 € | 544 | 46.337 € | ||
10:14:27 | 85,17 € | 2 | 170 € | 509 | 43.345 € | ||
10:02:43 | 85,04 € | 38 | 3.232 € | 507 | 43.174 € | ||
09:40:12 | 85,00 € | 15 | 1.275 € | 469 | 39.943 € | ||
09:40:12 | 85,13 € | 5 | 426 € | 454 | 38.668 € | ||
09:27:23 | 85,16 € | 128 | 10.900 € | 449 | 38.242 € | ||
09:27:23 | 85,11 € | 80 | 6.809 € | 321 | 27.342 € | ||
09:27:23 | 85,10 € | 51 | 4.340 € | 241 | 20.533 € | ||
09:27:08 | 85,02 € | 89 | 7.567 € | 190 | 16.193 € | ||
09:27:08 | 85,03 € | 51 | 4.337 € | 101 | 8.626 € | ||
09:04:04 | 85,79 € | 50 | 4.290 € | 50 | 4.290 € |