1,66 $ | +5,06% | +0,08 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,59 € | +8,16% | 1,47 € | 300 | 300 | 1,59 - 1,59 € | 16:12:07 | Hist. Kurse | |||
| 1,615 € | +5,90% | 1,525 € | 0 | 0 | 1,465 - 1,615 € | 16:21:10 | Hist. Kurse | |||
| 1,48 € | +1,37% | 1,46 € | 0 | 0 | 1,48 - 1,48 € | 07:57:17 | Hist. Kurse | |||
| 1,59 € | +10,42% | 1,44 € | 0 | 0 | 1,45 - 1,59 € | 16:13:43 | Hist. Kurse | |||
Nasdaq | 1,66 $ | +5,06% | 1,58 $ | 200 | 48.416 | 1,58 - 1,665 $ | 15:44:50 | Hist. Kurse | |||
AMEX | 1,57 $ | -5,99% | 1,67 $ | 100 | 2.422 | 26.04.24 | Hist. Kurse | ||||
NYSE | 1,66 $ | +5,06% | 1,58 $ | 600 | 900 | 1,62 - 1,66 $ | 15:42:13 | Hist. Kurse | |||
Düsseldorf | 1,44 € | G | +5,88% | 1,36 € | 0 | 0 | 1,44 - 1,44 € | 09:10:06 | Hist. Kurse | ||
Frankfurt | 1,52 € | +9,35% | 1,39 € | 0 | 0 | 1,45 - 1,52 € | 15:58:06 | Hist. Kurse | |||
München | 1,51 € | -1,31% | 1,53 € | 0 | 0 | 1,51 - 1,51 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 1,44 € | -1,37% | 1,46 € | 0 | 0 | 1,44 - 1,44 € | 08:06:13 | Hist. Kurse | |||
Berlin | 1,45 € | G | -5,23% | 1,53 € | 0 | 0 | 1,45 - 1,45 € | 08:04:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 8.180 | 1,59 € | 1,63 € | 8.180 | 2,52% | 16:15:39 | |
| 2.500 | 1,59 € | 1,64 € | 2.200 | 3,14% | 16:23:57 | |
| 0 | 1,59 € | 1,64 € | 0 | 3,14% | 16:21:10 | |
| 5.511 | 1,59 € | 1,64 € | 5.511 | 3,14% | 16:24:00 | |
| 36 | 1,65 $ | 1,66 $ | 8 | 0,61% | 15:44:51 | |
| 18 | 1,65 $ | 1,66 $ | 1 | 0,61% | 15:44:51 | |
| 8.290 | 1,57 € | 1,62 € | 8.290 | 3,18% | 16:03:08 | |
| 400 | 1,57 € | 1,62 € | 400 | 3,18% | 16:08:57 | |
| 400 | 1,57 € | 1,62 € | 400 | 3,18% | 16:08:57 | |
| 2.500 | 1,56 € | 1,62 € | 1.000 | 3,85% | 16:03:07 | |
| 12.990 | 1,54 € | 1,65 € | 12.130 | 7,14% | 16:03:07 | |
| | | | | |
Gesamtvolumen | 18.055 Stück | Höchster Spread (Frankfurt) | 7,14% | |
Gesamtumsatz | 27.499 € | Niedrigster Spread (Nasdaq) | 0,61% | |
Tageshoch (L&S RT, 16:21:10) | 1,615 € | |||
Tagestief (Düsseldorf, 08:11:11) | 1,44 € |
Gesamtvolumen | 300 Stück | Höchster Spread (Frankfurt) | 7,14% | |
Gesamtumsatz | 477 € | Niedrigster Spread (Tradegate) | 3,14% | |
Tageshoch (L&S RT, 16:21:10) | 1,615 € | |||
Tagestief (Düsseldorf, 08:11:11) | 1,44 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |