Anzeige
Meldung des Tages: Voll finanziert, schuldenfrei – und jetzt mit spektakulären Bohrdaten aus Québec

Deutschland

Name
Letzter
Änd.
 
Zeit
DAX 25.276,28 -0,30%
17:30
TecDAX 3.747,21 -0,65%
17:30
MDAX 31.866,13 -0,24%
17:30
SDAX 18.317,85 -0,10%
17:30
HDAX 13.349,20 -0,26%
17:30
CDAX 2.134,71 -0,37%
17:30
DivDAX 581,51 -0,69%
17:30
GEX 2.542,53 -1,45%
17:30
Prime All Share 9.764,39 -0,29%
17:30
Technology All Share 3.670,61 -1,39%
17:30
Classic All Share 12.461,51 +0,03%
17:30
General All Share 3.801,53 +0,03%
17:30

Europa

Name
Letzter
Änd.
 
Zeit
Euro Stoxx 50 6.021,19 -0,33%
17:30
AEX 25 (Amsterdam) 1.011,70 +0,45%
21:01
ATX (Wien) 5.470,33 -0,01%
17:50
CAC 40 (Paris) 8.257,65 -0,34%
21:01
IBEX 35 (Madrid) 17.719,04 +0,54%
20:04
FTSE 100 (London) 10.254,21 +0,31%
21:01
SMI (Zürich) 13.432,40 -0,32%
21:01
MIB (Mailand) 45.786,04 +0,05%
21:01
PTX (Warschau) 1.669,50 -0,87%
17:45
WBI (Wien) 2.073,96 -0,05%
17:50

MSCI ESG

Name
Letzter
Änd.
 
Zeit
MSCI AC ASIA PACIFIC TOP ESG . 1.738,37 +0,32%
15.01.
MSCI EM (Emerging Markets) Top . 1.200,21 +0,28%
15.01.
MSCI EMU Climate Change ESG . 1.566,20 +0,34%
15.01.
MSCI Europe Top ESG Select 4.5. 2.034,37 +0,75%
15.01.
MSCI EURO SRI Sustainable Sele. 2.827,82 +0,83%
15.01.
MSCI Germany Climate Change E. 1.250,10 +0,21%
15.01.
MSCI North America Top ESG Sel. 3.335,21 +1,08%
15.01.
MSCI World Climate Change ESG. 2.735,73 +0,58%
15.01.
MSCI World Climate Change Top . 1.751,73 +0,69%
15.01.
MSCI World ESG Select Dividend . 1.711,86 +0,72%
15.01.
MSCI World ESG Select Dividend . 1.525,72 +0,22%
15.01.
MSCI WORLD SRI SUSTAINABLE . 2.758,96 +0,35%
15.01.
MSCI World SRI Sustainable Sele. 2.940,23 +0,85%
15.01.
MSCI World Top ESG Select 4.5% . 2.678,94 +0,97%
15.01.
MSCI World SRI Decrement 3,5% . 2.604,06 +1,10%
15.01.

Amerika

Name
Letzter
Änd.
 
Zeit
Dow Jones 49.415,14 -0,04%
21:01
S&P 500 6.950,42 +0,09%
21:01
Nasdaq 100 25.570,75 +0,09%
21:01
Nasdaq Composite 23.546,92 +0,07%
20:46
DJ Canada 1.106,10 0,00%
20:46
S&P/TSX 60 1.925,20 -0,02%
18:46
Mexican Bolsa 94.443,40 +1,68%
12:23
VIX Future 18,1885 -0,43%
21:01

Welt

Name
Letzter
Änd.
 
Zeit
Nikkei (Tokio) 53.657,52 -0,47%
21:01
Hang Seng (HK) 26.609,29 -1,62%
21:01
ASX (Sydney) 8.830,13 +0,71%
20:01
KOSPI 200 (Seoul) 701,4484 +0,47%
20:27

MSCI Branchen

Name
Letzter
Änd.
 
Zeit
MSCI World Energy 279,9996 -0,79%
15.01.
MSCI World Financials 232,3479 +0,49%
15.01.
MSCI World Health Care 405,8166 -0,82%
15.01.
MSCI World Industrials 533,3546 +0,72%
15.01.
MSCI World Information Technology 974,0794 +0,53%
15.01.
MSCI World Materials 426,8345 +0,52%
15.01.
MSCI World Telecommunication S. 71,0300 -1,06%
15.01.
MSCI World Utilities 203,7121 +0,61%
15.01.
MSCI EMU SRI Select 30 Decrem. 2.073,53 +0,27%
15.01.
MSCI EMU SRI SELECT 30 DECR. 1.554,94 +0,27%
15.01.

MSCI Regionen

Name
Letzter
Änd.
 
Zeit
MSCI World 4.518,15 +0,21%
15.01.
MSCI EU 681,5666 +0,02%
15.01.
MSCI USA 6.626,37 +0,24%
15.01.
MSCI Japan 5.126,64 +0,36%
15.01.
MSCI Emerging Markets 1.478,25 -0,08%
15.01.
MSCI World Consumer Discretion. 512,8745 +0,17%
15.01.
MSCI World Consumer Staples 307,2770 -0,12%
15.01.
MSCI AC ASIA PACIFIC ex JAPAN 755,6776 +0,05%
15.01.
MSCI AC ASIA ex JAPAN 960,1814 -0,06%
15.01.
MSCI ACWI 1.038,38 +0,17%
15.01.
MSCI Emerging Markets Asia 815,5220 -0,10%
15.01.
MSCI Emerging Markets Latin Am. 2.870,69 +0,15%
15.01.
Aktuelle Kursdaten von MSCI

Meistgesuchte Indizes

Name
 
Letzter
Änderung
Vortag
Suchen
Volumen
Zeit
Weitere Links
DAX 25.332,00 € +0,32%
25.250,00 € 3.983 0 21:01:50
Kurse
Chart
Forum
news_icon
Nasdaq 100 25.555,74 $ +0,03%
25.547,08 $ 1.797 0 20:46:54
Kurse
Chart
Forum
news_icon
Dow Jones Industrial Average 49.449,16 $ +0,01%
49.442,44 $ 1.053 26 Bil 20:46:54
Kurse
Chart
Forum
news_icon
S&P 500 6.950,42 +0,09%
6.944,30 920 0 21:01:48
Kurse
Chart
Forum
news_icon
MDAX (Perf.) 31.938,94 +0,34%
31.830,43 549 0 21:01:49
Kurse
Chart
Forum
news_icon
SDAX (Perf.) 18.364,10 +0,59%
18.256,48 436 0 21:01:50
Kurse
Chart
Forum
news_icon
MSCI World 4.515,29 +0,13%
4.509,55 434 0 20:29:23
Kurse
Chart
Forum
news_icon
TecDAX (Perf.) - 0,00%
- 343 0 01.01.70
Kurse
Chart
Forum
news_icon
Euro Stoxx 50 6.021,19 - -0,33%
6.041,14 - 304 0 17:30:00
Kurse
Chart
Forum
news_icon
DAX (Kurs) 9.469,55 - -0,30%
9.498,06 - 251 0 17:30:14
Kurse
Chart
Forum
news_icon
Russell 2000 Index - 0,00%
- 243 0 01.01.70
Kurse
Chart
Forum
news_icon
ATX (Austrian Traded Index) 5.449,35 -0,39%
5.470,67 170 0 17:40:47
Kurse
Chart
Forum
news_icon
Nikkei 225 53.657,52 -0,47%
53.911,54 165 0 21:01:48
Kurse
Chart
Forum
news_icon
Hang Seng 26.609,29 -1,62%
27.046,54 144 0 21:01:49
Kurse
Chart
Forum
news_icon
CAC 40 Index 8.257,65 -0,34%
8.286,01 123 0 21:01:20
Kurse
Chart
Forum
news_icon
Unitree Robotics Ecosystem Index 151,13 +1,47%
148,94 101 0 20:31:42
Kurse
Chart
Forum
news_icon
SMI 13.432,40 -0,32%
13.475,08 85 0 21:01:49
Kurse
Chart
Forum
news_icon
Stoxx Europe 50 5.122,08 - -0,15%
5.129,72 - 78 0 17:30:00
Kurse
Chart
Forum
news_icon
FTSE 100 10.254,21 +0,31%
10.222,87 75 0 21:01:49
Kurse
Chart
Forum
news_icon
Prime All Share (Kurs) 5.184,11 - -0,21%
5.194,95 - 75 0 17:50:00
Kurse
Chart
Forum
news_icon
DivDAX (Perf.) 581,51 € -0,69%
585,53 € 52 0 17:30:00
Kurse
Chart
Forum
news_icon
MDAX (Kurs) 15.352,88 - -0,14%
15.374,21 - 48 0 17:50:00
Kurse
Chart
Forum
news_icon
MSCI Emerging Markets 1.484,83 -0,46%
1.491,69 43 0 20:50:30
Kurse
Chart
Forum
news_icon
L&S DAX 25.332,00 € +0,32%
25.250,00 € 43 0 21:01:50
Kurse
Chart
Forum
news_icon
IBEX 35 Index 17.719,04 +0,54%
17.624,38 40 0 20:04:25
Kurse
Chart
Forum
news_icon
Nasdaq Composite Index 23.546,95 $ +0,07%
23.530,02 $ 38 0 20:46:54
Kurse
Chart
Forum
news_icon
CDAX (Perf.) 2.134,71 - -0,37%
2.142,71 - 35 0 17:30:00
Kurse
Chart
Forum
news_icon
STOXX Europe 600 Price Index (EUR) 613,82 - -0,12%
614,57 - 28 0 17:30:00
Kurse
Chart
Forum
news_icon
Best of Silver Miners Index 224,44 +1,64%
220,81 28 0 20:31:46
Kurse
Chart
Forum
news_icon
Scale 30 (Perf.) 1.062,27 € +0,44%
1.057,65 € 28 0 17:30:00
Kurse
Chart
Forum
news_icon
SDAX (Kurs) 7.724,74 - -0,04%
7.727,93 - 24 0 17:50:00
Kurse
Chart
Forum
news_icon
VDAX - 0,00%
- 24 0 01.01.70
Kurse
Chart
Forum
news_icon
EURO STOXX Banks - 0,00%
- 20 0 01.01.70
Kurse
Chart
Forum
news_icon
MSCI World Climate Change ESG Select 4.5% Decrement Index 2.735,73 0,00%
2.719,99 20 0 15.01.26
Kurse
Chart
Forum
news_icon
Best of Lithium Index 163,03 -3,68%
169,26 20 0 20:31:46
Kurse
Chart
Forum
news_icon
FAZ 3.339,58 -0,34%
3.350,95 20 0 17:59:59
Kurse
Chart
Forum
news_icon
AEX 25 - Amsterdam European Total Return Index (EUR) 1.011,70 +0,45%
1.007,22 19 0 21:01:22
Kurse
Chart
Forum
news_icon
REX (Perf.) 460,22 € +0,10%
459,78 € 19 0 13:00:00
Kurse
Chart
Forum
news_icon
Dow Jones Transportation Average (Kurs) 18.238,80 $ -0,79%
18.384,87 $ 18 1,0 Bil 20:46:54
Kurse
Chart
Forum
news_icon
DAXsubsector All Real Estate (Perf.) 144,93 - -0,86%
146,18 - 15 0 17:50:00
Kurse
Chart
Forum
news_icon
MSCI ACWI 1.038,38 0,00%
1.036,57 14 0 15.01.26
Kurse
Chart
Forum
news_icon
KOSPI 200 701,45 +0,47%
698,15 14 0 20:27:26
Kurse
Chart
Forum
news_icon
X-DAX 25.323,36 - +0,22%
25.267,21 - 13 0 20:46:50
Kurse
Chart
Forum
news_icon
Value-Stars-Deutschland-Index 263,46 € +0,30%
262,65 € 11 0 21:00:12
Kurse
Chart
Forum
news_icon
FTSE ATHEX Large Cap 5.480,00 +0,18%
5.470,00 10 0 20:00:25
Kurse
Chart
Forum
news_icon
CDAX (Kurs) 836,45 - -0,30%
838,99 - 10 0 17:50:00
Kurse
Chart
Forum
news_icon
TTFCFDF Index (Total Return) (USD) - 0,00%
- 10 0 01.01.70
Kurse
Chart
Forum
news_icon
FTSE MIB 45.786,04 +0,05%
45.764,25 9 0 21:01:23
Kurse
Chart
Forum
news_icon
Best of Gold Miners 295,92 -1,06%
299,09 9 0 20:31:45
Kurse
Chart
Forum
news_icon
MSCI World Information Technology 974,08 0,00%
968,90 8 0 15.01.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen