Anzeige
Meldung des Tages: Während die Autobauer zittern, startet in Südkorea die Massenfertigung – und die Aktie wirkt noch günstig
Deutschland
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| DAX | 25.374,51 | +0,35% | 17:30 | |
| TecDAX | 3.772,56 | +0,09% | 17:30 | |
| MDAX | 31.930,77 | +0,49% | 17:30 | |
| SDAX | 18.328,85 | +1,37% | 17:30 | |
| HDAX | 13.393,89 | +0,38% | 17:30 | |
| CDAX | 2.144,16 | +0,41% | 17:30 | |
| DivDAX | 585,76 | +0,59% | 17:30 | |
| GEX | 2.585,56 | -0,15% | 17:30 | |
| Prime All Share | 9.800,24 | +0,38% | 17:30 | |
| Technology All Share | 3.724,39 | -0,11% | 17:30 | |
| Classic All Share | 12.467,44 | +0,58% | 17:30 | |
| General All Share | 3.803,26 | +1,22% | 17:30 |
Europa
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Euro Stoxx 50 | 6.047,49 | +0,71% | 17:30 | |
| AEX 25 (Amsterdam) | 1.010,95 | +1,21% | 19:34 | |
| ATX (Wien) | 5.471,02 | +0,73% | 17:50 | |
| CAC 40 (Paris) | 8.301,60 | -0,52% | 19:34 | |
| IBEX 35 (Madrid) | 17.602,15 | -0,65% | 19:34 | |
| FTSE 100 (London) | 10.235,39 | +0,14% | 19:34 | |
| SMI (Zürich) | 13.474,92 | -0,26% | 19:34 | |
| MIB (Mailand) | 45.832,82 | +0,12% | 19:34 | |
| PTX (Warschau) | 1.684,20 | +1,35% | 17:45 | |
| WBI (Wien) | 2.059,80 | +0,12% | 14.01. |
MSCI ESG
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI AC ASIA PACIFIC TOP ESG . | 1.732,77 | +0,67% | 14.01. | |
| MSCI EM (Emerging Markets) Top . | 1.196,85 | +0,04% | 14.01. | |
| MSCI EMU Climate Change ESG . | 1.560,87 | -0,31% | 14.01. | |
| MSCI Europe Top ESG Select 4.5. | 2.019,16 | +0,14% | 14.01. | |
| MSCI EURO SRI Sustainable Sele. | 2.804,68 | -0,57% | 14.01. | |
| MSCI Germany Climate Change E. | 1.247,44 | -0,62% | 14.01. | |
| MSCI North America Top ESG Sel. | 3.299,73 | -0,46% | 14.01. | |
| MSCI World Climate Change ESG. | 2.719,99 | -0,71% | 14.01. | |
| MSCI World Climate Change Top . | 1.739,77 | -0,31% | 14.01. | |
| MSCI World ESG Select Dividend . | 1.699,65 | +1,16% | 14.01. | |
| MSCI World ESG Select Dividend . | 1.522,40 | +1,24% | 14.01. | |
| MSCI WORLD SRI SUSTAINABLE . | 2.749,38 | -0,09% | 14.01. | |
| MSCI World SRI Sustainable Sele. | 2.915,44 | -0,16% | 14.01. | |
| MSCI World Top ESG Select 4.5% . | 2.653,21 | -0,06% | 14.01. | |
| MSCI World SRI Decrement 3,5% . | 2.575,69 | -0,28% | 14.01. |
Amerika
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Dow Jones | 49.561,68 | +0,84% | 19:34 | |
| S&P 500 | 6.975,06 | +0,64% | 19:34 | |
| Nasdaq 100 | 25.744,47 | +1,06% | 19:34 | |
| Nasdaq Composite | 23.671,80 | +0,85% | 19:19 | |
| DJ Canada | 1.105,95 | +0,34% | 19:19 | |
| S&P/TSX 60 | 1.925,62 | +0,79% | 18:46 | |
| Mexican Bolsa | 92.883,30 | +3,65% | 13:52 | |
| VIX Future | 18,1356 | +4,73% | 19:34 |
Welt
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Nikkei (Tokio) | 54.202,40 | +0,30% | 19:34 | |
| Hang Seng (HK) | 27.150,01 | +0,86% | 19:34 | |
| ASX (Sydney) | 8.767,46 | +0,74% | 19:27 | |
| KOSPI 200 (Seoul) | 698,6663 | +2,19% | 19:34 |
MSCI Branchen
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI World Energy | 282,2245 | +2,02% | 14.01. | |
| MSCI World Financials | 231,2063 | +0,11% | 14.01. | |
| MSCI World Health Care | 409,1598 | +0,85% | 14.01. | |
| MSCI World Industrials | 529,5213 | +0,18% | 14.01. | |
| MSCI World Information Technology | 968,8962 | -1,39% | 14.01. | |
| MSCI World Materials | 424,6115 | +0,78% | 14.01. | |
| MSCI World Telecommunication S. | 71,7914 | +0,72% | 14.01. | |
| MSCI World Utilities | 202,4710 | +0,86% | 14.01. | |
| MSCI EMU SRI Select 30 Decrem. | 2.067,85 | -0,19% | 14.01. | |
| MSCI EMU SRI SELECT 30 DECR. | 1.550,70 | -0,19% | 14.01. |
MSCI Regionen
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI World | 4.508,85 | -0,23% | 14.01. | |
| MSCI EU | 681,4132 | -0,06% | 14.01. | |
| MSCI USA | 6.610,67 | -0,53% | 14.01. | |
| MSCI Japan | 5.108,27 | +1,84% | 14.01. | |
| MSCI Emerging Markets | 1.479,39 | +0,48% | 14.01. | |
| MSCI World Consumer Discretion. | 511,9856 | -1,27% | 14.01. | |
| MSCI World Consumer Staples | 307,6332 | +1,11% | 14.01. | |
| MSCI AC ASIA PACIFIC ex JAPAN | 755,2803 | +0,36% | 14.01. | |
| MSCI AC ASIA ex JAPAN | 960,7997 | +0,40% | 14.01. | |
| MSCI ACWI | 1.036,57 | -0,15% | 14.01. | |
| MSCI Emerging Markets Asia | 816,3371 | +0,45% | 14.01. | |
| MSCI Emerging Markets Latin Am. | 2.866,41 | +1,69% | 14.01. |
Aktuelle Kursdaten von MSCI
25296.0 25465.94 49149.63 6930.461 31824.242 18062.396 4501.121 0 6014.1 9484.01 0 5453.1885 54037.746 26917.834 8344.702 13510.2705 10221.43 5178.97 149.36 5118.19 581.73 15292.7 25296.0 17718.123 1481.7719 23471.75 2137.07 1062.06 215.13 7619.9 0 611.48 0 2739.4314 18058.88 168.57 3344.24 998.86 459.7795 142.59 1038.0936 683.6979 265.41 25312.99 5400.0 836.12 298.44 45777.18 982.5418 1874.96