Name | Letzter | Änd. | | Zeit |
---|---|---|---|---|
DAX | 17.964,45 | +0,18% | 10:32 | |
TecDAX | 3.379,94 | -0,11% | 10:32 | |
MDAX | 26.105,62 | -0,12% | 10:32 | |
SDAX | 13.898,77 | +0,13% | 10:32 | |
HDAX | 9.574,54 | +0,15% | 10:32 | |
CDAX | 1.543,18 | +0,06% | 10:32 | |
DivDAX | 463,26 | +0,28% | 10:32 | |
GEX | 2.268,54 | +0,22% | 10:32 | |
Prime All Share | 7.066,97 | +0,14% | 10:32 | |
Technology All Share | 4.003,06 | -0,41% | 10:32 | |
Classic All Share | 8.928,10 | +0,10% | 10:32 | |
General All Share | 4.407,09 | +0,50% | 10:32 |
Name | Letzter | Änd. | | Zeit |
---|---|---|---|---|
Euro Stoxx 50 | 4.988,92 | +0,12% | 10:32 | |
AEX 25 (Amsterdam) | 856,4487 | +0,37% | 10:47 | |
ATX (Wien) | 3.430,51 | +0,04% | 10:32 | |
CAC 40 (Paris) | 8.165,09 | +0,19% | 10:47 | |
IBEX 35 (Madrid) | 10.615,11 | +0,05% | 10:47 | |
FTSE 100 (London) | 7.718,95 | -0,02% | 10:47 | |
SMI (Zürich) | 11.557,28 | -0,51% | 10:47 | |
MIB (Mailand) | 33.970,64 | +0,17% | 10:47 | |
PTX (Warschau) | 1.130,48 | -0,19% | 10:32 | |
WBI (Wien) | 1.365,61 | +0,67% | 18.03. |
Name | Letzter | Änd. | | Zeit |
---|---|---|---|---|
MSCI AC ASIA PACIFIC TOP ESG . | 1.485,50 | +0,99% | 18.03. | |
MSCI EM (Emerging Markets) Top . | 973,9796 | +0,05% | 18.03. | |
MSCI EMU Climate Change ESG . | 1.357,48 | -0,05% | 18.03. | |
MSCI Europe Top ESG Select 4.5. | 2.018,03 | -0,15% | 18.03. | |
MSCI EURO SRI Sustainable Sele. | 2.526,55 | -0,21% | 18.03. | |
MSCI Germany Climate Change E. | 1.057,62 | -0,19% | 18.03. | |
MSCI North America Top ESG Sel. | 3.179,95 | +0,44% | 18.03. | |
MSCI World Climate Change ESG. | 2.249,21 | +0,59% | 18.03. | |
MSCI World Climate Change Top . | 1.658,35 | +0,47% | 18.03. | |
MSCI World ESG Select Dividend . | 1.561,46 | -0,06% | 18.03. | |
MSCI World ESG Select Dividend . | 1.305,73 | -0,08% | 18.03. | |
MSCI WORLD SRI SUSTAINABLE . | 2.413,89 | +0,63% | 18.03. | |
MSCI World SRI Sustainable Sele. | 2.741,84 | +0,66% | 18.03. | |
MSCI World Top ESG Select 4.5% . | 2.530,10 | +0,46% | 18.03. | |
MSCI World SRI Decrement 3,5% . | 2.309,97 | +0,57% | 18.03. |
Name | Letzter | Änd. | | Zeit |
---|---|---|---|---|
Dow Jones | 38.738,45 | -0,13% | 10:47 | |
S&P 500 | 5.141,76 | -0,18% | 10:47 | |
Nasdaq 100 | 17.937,93 | -0,25% | 10:47 | |
Nasdaq Composite | 16.103,45 | +0,82% | 18.03. | |
DJ Canada | 732,57 | 0,00% | 10:32 | |
S&P/TSX 60 | 1.312,10 | -0,73% | 10:47 | |
Mexican Bolsa | 50.417,74 | -0,17% | 10:47 | |
VIX Future | 15,4365 | +0,80% | 10:47 |
Name | Letzter | Änd. | | Zeit |
---|---|---|---|---|
Nikkei (Tokio) | 39.853,17 | +0,53% | 10:47 | |
Hang Seng (HK) | 16.518,84 | -0,60% | 10:47 | |
ASX (Sydney) | 7.680,58 | -0,27% | 10:47 |
Name | Letzter | Änd. | | Zeit |
---|---|---|---|---|
MSCI World Energy | 258,5216 | +0,35% | 18.03. | |
MSCI World Financials | 158,9092 | +0,32% | 18.03. | |
MSCI World Health Care | 373,2932 | +0,08% | 18.03. | |
MSCI World Industrials | 388,1499 | +0,29% | 18.03. | |
MSCI World Information Technology | 664,5850 | +0,61% | 18.03. | |
MSCI World Materials | 347,9554 | +0,12% | 18.03. | |
MSCI World Telecommunication S. | 57,9796 | +0,36% | 18.03. | |
MSCI World Utilities | 145,5573 | +0,09% | 18.03. | |
MSCI EMU SRI Select 30 Decrem. | 1.893,54 | -0,21% | 18.03. | |
MSCI EMU SRI SELECT 30 DECR. | 1.433,20 | -0,21% | 18.03. |
Name | Letzter | Änd. | | Zeit |
---|---|---|---|---|
MSCI World | 3.380,67 | +0,52% | 18.03. | |
MSCI EU | 536,1715 | -0,11% | 18.03. | |
MSCI USA | 4.906,91 | +0,63% | 18.03. | |
MSCI Japan | 4.062,24 | +2,10% | 18.03. | |
MSCI Emerging Markets | 1.038,07 | +0,32% | 18.03. | |
MSCI World Consumer Discretion. | 405,8289 | +0,63% | 18.03. | |
MSCI World Consumer Staples | 275,8860 | +0,33% | 18.03. | |
MSCI AC ASIA PACIFIC ex JAPAN | 534,9983 | +0,32% | 18.03. | |
MSCI AC ASIA ex JAPAN | 654,2723 | +0,40% | 18.03. | |
MSCI ACWI | 771,4833 | +0,50% | 18.03. | |
MSCI Emerging Markets Asia | 557,1046 | +0,53% | 18.03. | |
MSCI Emerging Markets Latin Am. | 2.499,32 | -0,34% | 18.03. |