| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| DAX | 25.087,41 | +0,18% | 13:54 | |
| TecDAX | 3.691,43 | -0,18% | 13:54 | |
| MDAX | 31.704,10 | +0,72% | 13:54 | |
| SDAX | 17.978,47 | -0,03% | 13:54 | |
| HDAX | 13.290,99 | +0,21% | 13:54 | |
| CDAX | 2.135,86 | +0,11% | 13:54 | |
| DivDAX | 603,83 | +0,41% | 13:54 | |
| GEX | 2.405,54 | +1,26% | 13:54 | |
| Prime All Share | 9.696,12 | +0,20% | 13:54 | |
| Technology All Share | 3.550,12 | -0,11% | 13:54 | |
| Classic All Share | 12.480,36 | +0,34% | 13:54 | |
| General All Share | 3.854,83 | +1,05% | 13:54 |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Euro Stoxx 50 | 6.078,04 | +0,30% | 13:54 | |
| AEX 25 (Amsterdam) | 1.010,52 | +0,04% | 14:09 | |
| ATX (Wien) | 5.793,96 | +0,09% | 13:54 | |
| CAC 40 (Paris) | 8.460,97 | +0,61% | 14:09 | |
| IBEX 35 (Madrid) | 18.078,28 | +0,48% | 14:09 | |
| FTSE 100 (London) | 10.683,05 | +0,15% | 14:09 | |
| SMI (Zürich) | 13.804,60 | -0,27% | 14:09 | |
| MIB (Mailand) | 46.231,51 | +0,77% | 14:09 | |
| PTX (Warschau) | 1.702,52 | -0,51% | 13:54 | |
| WBI (Wien) | 2.184,24 | +1,04% | 19.02. |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI AC ASIA PACIFIC TOP ESG . | 1.818,94 | +0,93% | 19.02. | |
| MSCI EM (Emerging Markets) Top . | 1.249,82 | +0,39% | 19.02. | |
| MSCI EMU Climate Change ESG . | 1.561,75 | -0,73% | 19.02. | |
| MSCI Europe Top ESG Select 4.5. | 2.020,54 | -0,35% | 19.02. | |
| MSCI EURO SRI Sustainable Sele. | 2.826,56 | -0,22% | 19.02. | |
| MSCI Germany Climate Change E. | 1.260,08 | -0,36% | 19.02. | |
| MSCI North America Top ESG Sel. | 3.219,56 | +0,21% | 19.02. | |
| MSCI World Climate Change ESG. | 2.629,77 | +0,08% | 19.02. | |
| MSCI World Climate Change Top . | 1.639,49 | -0,04% | 19.02. | |
| MSCI World ESG Select Dividend . | 1.793,00 | -0,20% | 19.02. | |
| MSCI World ESG Select Dividend . | 1.620,14 | -0,70% | 19.02. | |
| MSCI WORLD SRI SUSTAINABLE . | 2.775,44 | -0,37% | 19.02. | |
| MSCI World SRI Sustainable Sele. | 2.917,42 | +0,13% | 19.02. | |
| MSCI World Top ESG Select 4.5% . | 2.628,85 | +0,13% | 19.02. | |
| MSCI World SRI Decrement 3,5% . | 2.551,72 | +0,08% | 19.02. |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Dow Jones | 49.341,33 | -0,11% | 14:09 | |
| S&P 500 | 6.856,68 | -0,07% | 14:09 | |
| Nasdaq 100 | 24.759,53 | -0,14% | 14:09 | |
| Nasdaq Composite | 22.682,73 | -0,31% | 19.02. | |
| DJ Canada | 1.123,30 | +0,01% | 13:54 | |
| S&P/TSX 60 | 1.946,79 | +0,32% | 13:02 | |
| Mexican Bolsa | 106.132,95 | +0,62% | 13:01 | |
| VIX Future | 20,7094 | -0,29% | 14:09 |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Nikkei (Tokio) | 56.748,10 | -0,44% | 14:09 | |
| Hang Seng (HK) | 26.444,90 | -0,48% | 14:09 | |
| ASX (Sydney) | 9.022,68 | +0,35% | 12:59 | |
| KOSPI 200 (Seoul) | 850,7805 | +2,41% | 14:09 |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI World Energy | 321,4416 | +0,94% | 19.02. | |
| MSCI World Financials | 229,1277 | -0,72% | 19.02. | |
| MSCI World Healthcare Index (Pric. | 410,5282 | -0,43% | 19.02. | |
| MSCI World Industrials | 564,5920 | +0,29% | 19.02. | |
| MSCI World Information Technology | 941,1893 | -0,52% | 19.02. | |
| MSCI World Materials | 457,6367 | -0,20% | 19.02. | |
| MSCI World Telecommunication S. | 81,6952 | +0,53% | 19.02. | |
| MSCI World Utilities | 216,6504 | -0,03% | 19.02. | |
| MSCI EMU SRI Select 30 Decrem. | 2.050,96 | +0,03% | 19.02. | |
| MSCI EMU SRI SELECT 30 DECR. | 1.537,27 | +0,03% | 19.02. |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI World | 4.528,33 | -0,29% | 19.02. | |
| MSCI EU | 695,3919 | -1,04% | 19.02. | |
| MSCI USA | 6.536,09 | -0,26% | 19.02. | |
| MSCI Japan | 5.475,55 | +0,65% | 19.02. | |
| MSCI Emerging Markets | 1.563,34 | +0,16% | 19.02. | |
| MSCI World Consumer Discretion. | 483,6077 | -0,56% | 19.02. | |
| MSCI World Consumer Staples | 330,7539 | -0,09% | 19.02. | |
| MSCI AC ASIA PACIFIC ex JAPAN | 801,2051 | +0,46% | 19.02. | |
| MSCI AC ASIA ex JAPAN | 1.012,45 | +0,42% | 19.02. | |
| MSCI ACWI | 1.047,21 | -0,24% | 19.02. | |
| MSCI Emerging Markets Asia | 861,4116 | +0,41% | 19.02. | |
| MSCI Emerging Markets Latin Am. | 3.213,80 | +0,45% | 19.02. |
