Anzeige
Meldung des Tages: US-Kupferkrise – warum Projekte in Nevada plötzlich systemrelevant werden könnten
Deutschland
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| DAX | 24.959,06 | -1,34% | 17:50 | |
| TecDAX | 3.673,90 | -2,06% | 17:50 | |
| MDAX | 31.385,57 | -1,61% | 17:50 | |
| SDAX | 18.010,89 | -1,74% | 17:50 | |
| HDAX | 13.183,07 | -1,33% | 17:50 | |
| CDAX | 2.109,99 | -1,23% | 17:50 | |
| DivDAX | 573,49 | -1,39% | 17:50 | |
| GEX | 2.518,16 | -1,13% | 17:50 | |
| Prime All Share | 9.639,56 | -1,36% | 17:50 | |
| Technology All Share | 3.603,55 | -1,87% | 17:50 | |
| Classic All Share | 12.319,42 | -1,24% | 17:50 | |
| General All Share | 3.748,09 | -1,58% | 17:50 |
Europa
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Euro Stoxx 50 | 5.925,82 | -1,72% | 17:50 | |
| AEX 25 (Amsterdam) | 993,3315 | -1,86% | 21:59 | |
| ATX (Wien) | 5.441,57 | -0,53% | 17:50 | |
| CAC 40 (Paris) | 8.096,60 | -2,10% | 21:59 | |
| IBEX 35 (Madrid) | 17.661,25 | -0,33% | 20:00 | |
| FTSE 100 (London) | 10.181,52 | -0,71% | 22:00 | |
| SMI (Zürich) | 13.294,40 | -1,00% | 22:00 | |
| MIB (Mailand) | 44.831,70 | -2,22% | 22:05 | |
| PTX (Warschau) | 1.661,83 | -0,46% | 17:45 | |
| WBI (Wien) | 2.062,74 | -0,54% | 17:50 |
MSCI ESG
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI AC ASIA PACIFIC TOP ESG . | 1.744,81 | +0,37% | 16.01. | |
| MSCI EM (Emerging Markets) Top . | 1.204,77 | +0,38% | 16.01. | |
| MSCI EMU Climate Change ESG . | 1.561,73 | -0,29% | 16.01. | |
| MSCI Europe Top ESG Select 4.5. | 2.032,15 | -0,11% | 16.01. | |
| MSCI EURO SRI Sustainable Sele. | 2.821,06 | -0,24% | 16.01. | |
| MSCI Germany Climate Change E. | 1.245,86 | -0,34% | 16.01. | |
| MSCI North America Top ESG Sel. | 3.338,10 | +0,09% | 16.01. | |
| MSCI World Climate Change ESG. | 2.734,78 | -0,03% | 16.01. | |
| MSCI World Climate Change Top . | 1.746,57 | -0,29% | 16.01. | |
| MSCI World ESG Select Dividend . | 1.711,97 | +0,01% | 16.01. | |
| MSCI World ESG Select Dividend . | 1.524,89 | -0,05% | 16.01. | |
| MSCI WORLD SRI SUSTAINABLE . | 2.755,64 | -0,12% | 16.01. | |
| MSCI World SRI Sustainable Sele. | 2.938,46 | -0,06% | 16.01. | |
| MSCI World Top ESG Select 4.5% . | 2.678,30 | -0,02% | 16.01. | |
| MSCI World SRI Decrement 3,5% . | 2.601,22 | -0,11% | 16.01. |
Amerika
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Dow Jones | 48.975,41 | -0,79% | 19:04 | |
| S&P 500 | 6.867,36 | -1,06% | 22:00 | |
| Nasdaq 100 | 25.249,90 | -1,11% | 19:07 | |
| Nasdaq Composite | 23.515,39 | -0,06% | 16.01. | |
| DJ Canada | 1.107,17 | +0,11% | 22:20 | |
| S&P/TSX 60 | 1.909,93 | -0,79% | 14:46 | |
| Mexican Bolsa | 91.772,04 | -2,83% | 10:23 | |
| VIX Future | 19,3448 | +7,58% | 17:40 |
Welt
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Nikkei (Tokio) | 53.437,23 | -0,41% | 22:00 | |
| Hang Seng (HK) | 26.582,84 | -0,03% | 22:00 | |
| ASX (Sydney) | 8.759,07 | -0,80% | 19:27 | |
| KOSPI 200 (Seoul) | 706,1423 | +0,67% | 19:28 |
MSCI Branchen
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI World Energy | 281,0692 | +0,38% | 16.01. | |
| MSCI World Financials | 232,5412 | +0,08% | 16.01. | |
| MSCI World Health Care | 403,6294 | -0,54% | 16.01. | |
| MSCI World Industrials | 536,3420 | +0,56% | 16.01. | |
| MSCI World Information Technology | 975,0416 | +0,10% | 16.01. | |
| MSCI World Materials | 423,4996 | -0,78% | 16.01. | |
| MSCI World Telecommunication S. | 70,2277 | -1,13% | 16.01. | |
| MSCI World Utilities | 203,8002 | +0,04% | 16.01. | |
| MSCI EMU SRI Select 30 Decrem. | 2.066,85 | -0,32% | 16.01. | |
| MSCI EMU SRI SELECT 30 DECR. | 1.549,91 | -0,32% | 16.01. |
MSCI Regionen
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI World | 4.515,28 | -0,06% | 16.01. | |
| MSCI EU | 681,2259 | -0,05% | 16.01. | |
| MSCI USA | 6.622,89 | -0,05% | 16.01. | |
| MSCI Japan | 5.120,97 | -0,11% | 16.01. | |
| MSCI Emerging Markets | 1.484,97 | +0,45% | 16.01. | |
| MSCI World Consumer Discretion. | 510,3914 | -0,48% | 16.01. | |
| MSCI World Consumer Staples | 306,5070 | -0,25% | 16.01. | |
| MSCI AC ASIA PACIFIC ex JAPAN | 759,4072 | +0,49% | 16.01. | |
| MSCI AC ASIA ex JAPAN | 965,467 | +0,55% | 16.01. | |
| MSCI ACWI | 1.038,33 | 0,00% | 16.01. | |
| MSCI Emerging Markets Asia | 820,4476 | +0,60% | 16.01. | |
| MSCI Emerging Markets Latin Am. | 2.868,97 | -0,06% | 16.01. |
Aktuelle Kursdaten von MSCI
0 25547.08 49442.44 6940.712 31899.26 4512.5947 18329.35 3751.1 6029.45 9477.36 2677.8394 53936.17 5470.33 26844.96 8270.188 151.16 5127.82 13428.475 10254.159 5184.11 15352.88 1485.0176 581.58 17719.043 25020.0 2136.24 23530.02 0 614.38 1061.21 0 271.39 3339.58 460.2233 25310.43 7724.74 2735.728 1038.3771 18384.87 13360.36 1012.1527 144.93 169.26 265.665 5480.0 19019.85 299.09 701.44836 45850.5 836.45
