| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| DAX | 25.291,43 | -0,24% | 14:31 | |
| TecDAX | 3.761,82 | -0,26% | 14:31 | |
| MDAX | 31.904,10 | -0,12% | 14:31 | |
| SDAX | 18.345,25 | +0,05% | 14:31 | |
| HDAX | 13.356,65 | -0,20% | 14:31 | |
| CDAX | 2.136,31 | -0,30% | 14:31 | |
| DivDAX | 582,83 | -0,46% | 14:31 | |
| GEX | 2.563,50 | -0,64% | 14:31 | |
| Prime All Share | 9.771,12 | -0,22% | 14:31 | |
| Technology All Share | 3.689,49 | -0,88% | 14:31 | |
| Classic All Share | 12.455,86 | -0,01% | 14:31 | |
| General All Share | 3.807,13 | +0,17% | 14:31 |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Euro Stoxx 50 | 6.024,45 | -0,28% | 14:31 | |
| AEX 25 (Amsterdam) | 1.011,43 | +0,42% | 14:45 | |
| ATX (Wien) | 5.456,78 | -0,26% | 14:31 | |
| CAC 40 (Paris) | 8.251,48 | -0,42% | 14:45 | |
| IBEX 35 (Madrid) | 17.625,02 | 0,00% | 14:45 | |
| FTSE 100 (London) | 10.228,66 | +0,06% | 14:46 | |
| SMI (Zürich) | 13.409,70 | -0,49% | 14:46 | |
| MIB (Mailand) | 45.706,96 | -0,13% | 14:45 | |
| PTX (Warschau) | 1.670,71 | -0,80% | 14:31 | |
| WBI (Wien) | 2.075,02 | +0,74% | 15.01. |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI AC ASIA PACIFIC TOP ESG . | 1.738,37 | +0,32% | 15.01. | |
| MSCI EM (Emerging Markets) Top . | 1.200,21 | +0,28% | 15.01. | |
| MSCI EMU Climate Change ESG . | 1.566,20 | +0,34% | 15.01. | |
| MSCI Europe Top ESG Select 4.5. | 2.034,37 | +0,75% | 15.01. | |
| MSCI EURO SRI Sustainable Sele. | 2.827,82 | +0,83% | 15.01. | |
| MSCI Germany Climate Change E. | 1.250,10 | +0,21% | 15.01. | |
| MSCI North America Top ESG Sel. | 3.335,21 | +1,08% | 15.01. | |
| MSCI World Climate Change ESG. | 2.735,73 | +0,58% | 15.01. | |
| MSCI World Climate Change Top . | 1.751,73 | +0,69% | 15.01. | |
| MSCI World ESG Select Dividend . | 1.711,86 | +0,72% | 15.01. | |
| MSCI World ESG Select Dividend . | 1.525,72 | +0,22% | 15.01. | |
| MSCI WORLD SRI SUSTAINABLE . | 2.758,96 | +0,35% | 15.01. | |
| MSCI World SRI Sustainable Sele. | 2.940,23 | +0,85% | 15.01. | |
| MSCI World Top ESG Select 4.5% . | 2.678,94 | +0,97% | 15.01. | |
| MSCI World SRI Decrement 3,5% . | 2.604,06 | +1,10% | 15.01. |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Dow Jones | 49.455,37 | +0,04% | 14:46 | |
| S&P 500 | 6.955,21 | +0,16% | 14:46 | |
| Nasdaq 100 | 25.671,50 | +0,48% | 14:46 | |
| Nasdaq Composite | 23.530,02 | +0,25% | 15.01. | |
| DJ Canada | 1.106,13 | 0,00% | 14:31 | |
| S&P/TSX 60 | 1.927,55 | +0,10% | 14:45 | |
| Mexican Bolsa | 94.443,40 | +1,68% | 12:23 | |
| VIX Future | 18,2571 | -0,05% | 14:45 |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Nikkei (Tokio) | 53.724,30 | -0,35% | 14:46 | |
| Hang Seng (HK) | 26.775,64 | -1,00% | 14:46 | |
| ASX (Sydney) | 8.852,00 | +0,96% | 12:20 | |
| KOSPI 200 (Seoul) | 698,3932 | +0,03% | 14:45 |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI World Energy | 279,9996 | -0,79% | 15.01. | |
| MSCI World Financials | 232,3479 | +0,49% | 15.01. | |
| MSCI World Health Care | 405,8166 | -0,82% | 15.01. | |
| MSCI World Industrials | 533,3546 | +0,72% | 15.01. | |
| MSCI World Information Technology | 974,0794 | +0,53% | 15.01. | |
| MSCI World Materials | 426,8345 | +0,52% | 15.01. | |
| MSCI World Telecommunication S. | 71,0300 | -1,06% | 15.01. | |
| MSCI World Utilities | 203,7121 | +0,61% | 15.01. | |
| MSCI EMU SRI Select 30 Decrem. | 2.073,53 | +0,27% | 15.01. | |
| MSCI EMU SRI SELECT 30 DECR. | 1.554,94 | +0,27% | 15.01. |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI World | 4.518,15 | +0,21% | 15.01. | |
| MSCI EU | 681,5666 | +0,02% | 15.01. | |
| MSCI USA | 6.626,37 | +0,24% | 15.01. | |
| MSCI Japan | 5.126,64 | +0,36% | 15.01. | |
| MSCI Emerging Markets | 1.478,25 | -0,08% | 15.01. | |
| MSCI World Consumer Discretion. | 512,8745 | +0,17% | 15.01. | |
| MSCI World Consumer Staples | 307,2770 | -0,12% | 15.01. | |
| MSCI AC ASIA PACIFIC ex JAPAN | 755,6776 | +0,05% | 15.01. | |
| MSCI AC ASIA ex JAPAN | 960,1814 | -0,06% | 15.01. | |
| MSCI ACWI | 1.038,38 | +0,17% | 15.01. | |
| MSCI Emerging Markets Asia | 815,5220 | -0,10% | 15.01. | |
| MSCI Emerging Markets Latin Am. | 2.870,69 | +0,15% | 15.01. |