Anzeige
Meldung des Tages: Gold über 4.862 USD – auf dem Weg zu 5.000 USD: Warum A2 Gold jetzt in eine neue Liga aufsteigt
Deutschland
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| DAX | 24.560,98 | -0,58% | 21.01. | |
| TecDAX | 3.641,50 | -0,15% | 21.01. | |
| MDAX | 30.945,30 | +0,46% | 21.01. | |
| SDAX | 17.724,96 | +0,52% | 21.01. | |
| HDAX | 12.977,34 | -0,46% | 21.01. | |
| CDAX | 2.075,30 | -0,48% | 21.01. | |
| DivDAX | 570,00 | +0,54% | 21.01. | |
| GEX | 2.484,48 | -0,17% | 21.01. | |
| Prime All Share | 9.489,88 | -0,44% | 21.01. | |
| Technology All Share | 3.528,62 | -0,90% | 21.01. | |
| Classic All Share | 12.146,72 | -0,37% | 21.01. | |
| General All Share | 3.694,94 | -1,05% | 21.01. |
Europa
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Euro Stoxx 50 | 5.882,88 | -0,16% | 21.01. | |
| AEX 25 (Amsterdam) | 1.001,66 | +1,35% | 21.01. | |
| ATX (Wien) | 5.410,16 | +0,73% | 21.01. | |
| CAC 40 (Paris) | 8.156,31 | +1,46% | 21.01. | |
| IBEX 35 (Madrid) | 17.420,07 | +0,47% | 21.01. | |
| FTSE 100 (London) | 10.207,34 | +1,08% | 21.01. | |
| SMI (Zürich) | 13.274,84 | +1,15% | 21.01. | |
| MIB (Mailand) | 44.956,36 | +0,98% | 21.01. | |
| PTX (Warschau) | 1.660,29 | +0,09% | 21.01. | |
| WBI (Wien) | 2.047,18 | +0,52% | 21.01. |
MSCI ESG
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI AC ASIA PACIFIC TOP ESG . | 1.700,68 | -0,73% | 21.01. | |
| MSCI EM (Emerging Markets) Top . | 1.188,20 | -0,02% | 21.01. | |
| MSCI EMU Climate Change ESG . | 1.519,73 | -0,22% | 21.01. | |
| MSCI Europe Top ESG Select 4.5. | 1.987,60 | -0,20% | 21.01. | |
| MSCI EURO SRI Sustainable Sele. | 2.741,13 | -0,64% | 21.01. | |
| MSCI Germany Climate Change E. | 1.206,69 | -0,58% | 21.01. | |
| MSCI North America Top ESG Sel. | 3.301,95 | +1,86% | 21.01. | |
| MSCI World Climate Change ESG. | 2.670,36 | +0,88% | 21.01. | |
| MSCI World Climate Change Top . | 1.713,21 | +0,79% | 21.01. | |
| MSCI World ESG Select Dividend . | 1.689,70 | +0,41% | 21.01. | |
| MSCI World ESG Select Dividend . | 1.518,94 | +0,19% | 21.01. | |
| MSCI WORLD SRI SUSTAINABLE . | 2.736,58 | +0,76% | 21.01. | |
| MSCI World SRI Sustainable Sele. | 2.891,46 | +0,99% | 21.01. | |
| MSCI World Top ESG Select 4.5% . | 2.640,96 | +1,10% | 21.01. | |
| MSCI World SRI Decrement 3,5% . | 2.569,75 | +1,59% | 21.01. |
Amerika
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Dow Jones | 49.090,34 | +1,23% | 21.01. | |
| S&P 500 | 6.876,71 | +1,18% | 21.01. | |
| Nasdaq 100 | 25.325,74 | +1,35% | 21.01. | |
| Nasdaq Composite | 23.224,82 | +1,18% | 21.01. | |
| DJ Canada | 1.098,25 | 0,00% | 06:49 | |
| S&P/TSX 60 | 1.894,31 | -0,86% | 21.01. | |
| Mexican Bolsa | 95.704,58 | +4,17% | 21.01. | |
| VIX Future | 18,4632 | -9,46% | 21.01. |
Welt
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Nikkei (Tokio) | 53.184,02 | +2,08% | 21.01. | |
| Hang Seng (HK) | 26.679,10 | +1,38% | 21.01. | |
| ASX (Sydney) | 8.683,70 | -0,39% | 21.01. | |
| KOSPI 200 (Seoul) | 721,6158 | +3,53% | 21.01. |
MSCI Branchen
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI World Energy | 286,2817 | +2,05% | 21.01. | |
| MSCI World Financials | 228,5359 | -0,12% | 21.01. | |
| MSCI World Health Care | 406,5864 | +1,03% | 21.01. | |
| MSCI World Industrials | 532,3711 | +0,77% | 21.01. | |
| MSCI World Information Technology | 954,4190 | +0,83% | 21.01. | |
| MSCI World Materials | 429,9846 | +1,39% | 21.01. | |
| MSCI World Telecommunication S. | 70,2084 | -0,18% | 21.01. | |
| MSCI World Utilities | 202,1675 | +0,06% | 21.01. | |
| MSCI EMU SRI Select 30 Decrem. | 2.008,13 | -0,53% | 21.01. | |
| MSCI EMU SRI SELECT 30 DECR. | 1.505,77 | -0,53% | 21.01. |
MSCI Regionen
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI World | 4.469,60 | +0,71% | 21.01. | |
| MSCI EU | 672,5711 | -0,27% | 21.01. | |
| MSCI USA | 6.558,53 | +1,13% | 21.01. | |
| MSCI Japan | 5.010,81 | -1,23% | 21.01. | |
| MSCI Emerging Markets | 1.480,35 | -0,02% | 21.01. | |
| MSCI World Consumer Discretion. | 502,8701 | +1,14% | 21.01. | |
| MSCI World Consumer Staples | 307,1834 | -0,12% | 21.01. | |
| MSCI AC ASIA PACIFIC ex JAPAN | 752,9821 | -0,29% | 21.01. | |
| MSCI AC ASIA ex JAPAN | 956,8145 | -0,30% | 21.01. | |
| MSCI ACWI | 1.028,65 | +0,62% | 21.01. | |
| MSCI Emerging Markets Asia | 812,8502 | -0,32% | 21.01. | |
| MSCI Emerging Markets Latin Am. | 2.987,24 | +2,64% | 21.01. |
Aktuelle Kursdaten von MSCI
0 24987.57 48488.59 6796.679 30803.23 4427.8525 17632.41 3646.83 9254.82 5892.08 2646.7175 52991.1 5370.85 26487.51 8038.9814 5027.87 13123.694 5056.68 150.35 10098.603 14825.36 1470.5498 24867.0 2085.39 0 17338.94 566.95 22954.32 0 1047.49 602.8 7431.02 2646.9526 3259.2 24587.5 266.3 988.2873 1022.2736 459.4653 13037.52 162.98 17858.76 697.02203 138.43 19019.85 5400.0 312.58 129.62 24587.5 44520.496
