| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| DAX | 25.276,28 | -0,30% | 17:30 | |
| TecDAX | 3.747,21 | -0,65% | 17:30 | |
| MDAX | 31.866,13 | -0,24% | 17:30 | |
| SDAX | 18.317,85 | -0,10% | 17:30 | |
| HDAX | 13.349,20 | -0,26% | 17:30 | |
| CDAX | 2.134,71 | -0,37% | 17:30 | |
| DivDAX | 581,51 | -0,69% | 17:30 | |
| GEX | 2.542,53 | -1,45% | 17:30 | |
| Prime All Share | 9.764,39 | -0,29% | 17:30 | |
| Technology All Share | 3.670,61 | -1,39% | 17:30 | |
| Classic All Share | 12.461,51 | +0,03% | 17:30 | |
| General All Share | 3.801,53 | +0,03% | 17:30 |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Euro Stoxx 50 | 6.021,19 | -0,33% | 17:30 | |
| AEX 25 (Amsterdam) | 1.011,70 | +0,45% | 21:01 | |
| ATX (Wien) | 5.470,33 | -0,01% | 17:50 | |
| CAC 40 (Paris) | 8.257,65 | -0,34% | 21:01 | |
| IBEX 35 (Madrid) | 17.719,04 | +0,54% | 20:04 | |
| FTSE 100 (London) | 10.254,21 | +0,31% | 21:01 | |
| SMI (Zürich) | 13.432,40 | -0,32% | 21:01 | |
| MIB (Mailand) | 45.786,04 | +0,05% | 21:01 | |
| PTX (Warschau) | 1.669,50 | -0,87% | 17:45 | |
| WBI (Wien) | 2.073,96 | -0,05% | 17:50 |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI AC ASIA PACIFIC TOP ESG . | 1.738,37 | +0,32% | 15.01. | |
| MSCI EM (Emerging Markets) Top . | 1.200,21 | +0,28% | 15.01. | |
| MSCI EMU Climate Change ESG . | 1.566,20 | +0,34% | 15.01. | |
| MSCI Europe Top ESG Select 4.5. | 2.034,37 | +0,75% | 15.01. | |
| MSCI EURO SRI Sustainable Sele. | 2.827,82 | +0,83% | 15.01. | |
| MSCI Germany Climate Change E. | 1.250,10 | +0,21% | 15.01. | |
| MSCI North America Top ESG Sel. | 3.335,21 | +1,08% | 15.01. | |
| MSCI World Climate Change ESG. | 2.735,73 | +0,58% | 15.01. | |
| MSCI World Climate Change Top . | 1.751,73 | +0,69% | 15.01. | |
| MSCI World ESG Select Dividend . | 1.711,86 | +0,72% | 15.01. | |
| MSCI World ESG Select Dividend . | 1.525,72 | +0,22% | 15.01. | |
| MSCI WORLD SRI SUSTAINABLE . | 2.758,96 | +0,35% | 15.01. | |
| MSCI World SRI Sustainable Sele. | 2.940,23 | +0,85% | 15.01. | |
| MSCI World Top ESG Select 4.5% . | 2.678,94 | +0,97% | 15.01. | |
| MSCI World SRI Decrement 3,5% . | 2.604,06 | +1,10% | 15.01. |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Dow Jones | 49.415,14 | -0,04% | 21:01 | |
| S&P 500 | 6.950,42 | +0,09% | 21:01 | |
| Nasdaq 100 | 25.570,75 | +0,09% | 21:01 | |
| Nasdaq Composite | 23.546,92 | +0,07% | 20:46 | |
| DJ Canada | 1.106,10 | 0,00% | 20:46 | |
| S&P/TSX 60 | 1.925,20 | -0,02% | 18:46 | |
| Mexican Bolsa | 94.443,40 | +1,68% | 12:23 | |
| VIX Future | 18,1885 | -0,43% | 21:01 |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Nikkei (Tokio) | 53.657,52 | -0,47% | 21:01 | |
| Hang Seng (HK) | 26.609,29 | -1,62% | 21:01 | |
| ASX (Sydney) | 8.830,13 | +0,71% | 20:01 | |
| KOSPI 200 (Seoul) | 701,4484 | +0,47% | 20:27 |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI World Energy | 279,9996 | -0,79% | 15.01. | |
| MSCI World Financials | 232,3479 | +0,49% | 15.01. | |
| MSCI World Health Care | 405,8166 | -0,82% | 15.01. | |
| MSCI World Industrials | 533,3546 | +0,72% | 15.01. | |
| MSCI World Information Technology | 974,0794 | +0,53% | 15.01. | |
| MSCI World Materials | 426,8345 | +0,52% | 15.01. | |
| MSCI World Telecommunication S. | 71,0300 | -1,06% | 15.01. | |
| MSCI World Utilities | 203,7121 | +0,61% | 15.01. | |
| MSCI EMU SRI Select 30 Decrem. | 2.073,53 | +0,27% | 15.01. | |
| MSCI EMU SRI SELECT 30 DECR. | 1.554,94 | +0,27% | 15.01. |
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI World | 4.518,15 | +0,21% | 15.01. | |
| MSCI EU | 681,5666 | +0,02% | 15.01. | |
| MSCI USA | 6.626,37 | +0,24% | 15.01. | |
| MSCI Japan | 5.126,64 | +0,36% | 15.01. | |
| MSCI Emerging Markets | 1.478,25 | -0,08% | 15.01. | |
| MSCI World Consumer Discretion. | 512,8745 | +0,17% | 15.01. | |
| MSCI World Consumer Staples | 307,2770 | -0,12% | 15.01. | |
| MSCI AC ASIA PACIFIC ex JAPAN | 755,6776 | +0,05% | 15.01. | |
| MSCI AC ASIA ex JAPAN | 960,1814 | -0,06% | 15.01. | |
| MSCI ACWI | 1.038,38 | +0,17% | 15.01. | |
| MSCI Emerging Markets Asia | 815,5220 | -0,10% | 15.01. | |
| MSCI Emerging Markets Latin Am. | 2.870,69 | +0,15% | 15.01. |