Anzeige
Meldung des Tages: Gold-Alarm aus Kanada: Über 200 Meter Gold – Formation Metals startet Ressourcenschätzung

Deutschland

Name
Letzter
Änd.
 
Zeit
DAX 24.905,77 +1,40%
12:07
TecDAX 3.715,93 +2,04%
12:07
MDAX 31.625,48 +2,20%
12:07
SDAX 18.241,67 +2,92%
12:07
HDAX 13.176,10 +1,53%
12:07
CDAX 2.107,45 +1,55%
12:07
DivDAX 578,69 +1,52%
12:07
GEX 2.540,87 +2,27%
12:07
Prime All Share 9.631,78 +1,50%
12:07
Technology All Share 3.564,26 +1,01%
12:07
Classic All Share 12.340,17 +1,59%
12:07
General All Share 3.734,40 +1,07%
12:07

Europa

Name
Letzter
Änd.
 
Zeit
Euro Stoxx 50 5.962,82 +1,36%
12:07
AEX 25 (Amsterdam) 1.002,96 +0,11%
12:21
ATX (Wien) 5.527,90 +2,18%
12:07
CAC 40 (Paris) 8.152,97 -0,06%
12:21
IBEX 35 (Madrid) 17.524,10 +0,60%
12:21
FTSE 100 (London) 10.186,81 -0,20%
12:22
SMI (Zürich) 13.237,77 -0,28%
12:22
MIB (Mailand) 44.882,50 -0,16%
12:21
PTX (Warschau) 1.685,64 +1,53%
12:07
WBI (Wien) 2.047,18 +0,52%
21.01.

MSCI ESG

Name
Letzter
Änd.
 
Zeit
MSCI AC ASIA PACIFIC TOP ESG . 1.700,68 -0,73%
21.01.
MSCI EM (Emerging Markets) Top . 1.188,20 -0,02%
21.01.
MSCI EMU Climate Change ESG . 1.519,73 -0,22%
21.01.
MSCI Europe Top ESG Select 4.5. 1.987,60 -0,20%
21.01.
MSCI EURO SRI Sustainable Sele. 2.741,13 -0,64%
21.01.
MSCI Germany Climate Change E. 1.206,69 -0,58%
21.01.
MSCI North America Top ESG Sel. 3.301,95 +1,86%
21.01.
MSCI World Climate Change ESG. 2.670,36 +0,88%
21.01.
MSCI World Climate Change Top . 1.713,21 +0,79%
21.01.
MSCI World ESG Select Dividend . 1.689,70 +0,41%
21.01.
MSCI World ESG Select Dividend . 1.518,94 +0,19%
21.01.
MSCI WORLD SRI SUSTAINABLE . 2.736,58 +0,76%
21.01.
MSCI World SRI Sustainable Sele. 2.891,46 +0,99%
21.01.
MSCI World Top ESG Select 4.5% . 2.640,96 +1,10%
21.01.
MSCI World SRI Decrement 3,5% . 2.569,75 +1,59%
21.01.

Amerika

Name
Letzter
Änd.
 
Zeit
Dow Jones 49.253,23 +0,33%
12:21
S&P 500 6.915,01 +0,56%
12:22
Nasdaq 100 25.535,00 +0,83%
12:21
Nasdaq Composite 23.224,82 +1,18%
21.01.
DJ Canada 1.098,25 0,00%
12:07
S&P/TSX 60 1.909,98 +0,83%
11:51
Mexican Bolsa 96.774,16 +1,12%
11:51
VIX Future 18,1095 -1,65%
12:21

Welt

Name
Letzter
Änd.
 
Zeit
Nikkei (Tokio) 53.849,71 +1,25%
12:21
Hang Seng (HK) 26.741,38 +0,23%
12:22
ASX (Sydney) 8.823,17 +1,61%
11:55
KOSPI 200 (Seoul) 722,8709 +0,17%
12:21

MSCI Branchen

Name
Letzter
Änd.
 
Zeit
MSCI World Energy 286,2817 +2,05%
21.01.
MSCI World Financials 228,5359 -0,12%
21.01.
MSCI World Health Care 406,5864 +1,03%
21.01.
MSCI World Industrials 532,3711 +0,77%
21.01.
MSCI World Information Technology 954,4190 +0,83%
21.01.
MSCI World Materials 429,9846 +1,39%
21.01.
MSCI World Telecommunication S. 70,2084 -0,18%
21.01.
MSCI World Utilities 202,1675 +0,06%
21.01.
MSCI EMU SRI Select 30 Decrem. 2.008,13 -0,53%
21.01.
MSCI EMU SRI SELECT 30 DECR. 1.505,77 -0,53%
21.01.

MSCI Regionen

Name
Letzter
Änd.
 
Zeit
MSCI World 4.469,60 +0,71%
21.01.
MSCI EU 672,5711 -0,27%
21.01.
MSCI USA 6.558,53 +1,13%
21.01.
MSCI Japan 5.010,81 -1,23%
21.01.
MSCI Emerging Markets 1.480,35 -0,02%
21.01.
MSCI World Consumer Discretion. 502,8701 +1,14%
21.01.
MSCI World Consumer Staples 307,1834 -0,12%
21.01.
MSCI AC ASIA PACIFIC ex JAPAN 752,9821 -0,29%
21.01.
MSCI AC ASIA ex JAPAN 956,8145 -0,30%
21.01.
MSCI ACWI 1.028,65 +0,62%
21.01.
MSCI Emerging Markets Asia 812,8502 -0,32%
21.01.
MSCI Emerging Markets Latin Am. 2.987,24 +2,64%
21.01.
Aktuelle Kursdaten von MSCI

Meistgesuchte Indizes

Name
 
Letzter
Änderung
Vortag
Suchen
Volumen
Zeit
Weitere Links
DAX - 0,00%
- 4.486 0 01.01.70
Kurse
Chart
Forum
news_icon
Nasdaq 100 25.535,00 +0,83%
25.325,74 1.862 0 12:21:59
Kurse
Chart
Forum
news_icon
Dow Jones Industrial Average 49.253,23 +0,33%
49.090,34 1.065 0 12:21:59
Kurse
Chart
Forum
news_icon
S&P 500 6.915,01 +0,56%
6.876,71 939 0 12:22:00
Kurse
Chart
Forum
news_icon
MDAX (Perf.) 31.625,48 - +2,20%
30.945,30 - 543 0 12:07:06
Kurse
Chart
Forum
news_icon
MSCI World 4.495,37 +0,49%
4.473,59 485 0 12:21:23
Kurse
Chart
Forum
news_icon
SDAX (Perf.) 18.241,67 - +2,92%
17.724,96 - 390 0 12:07:00
Kurse
Chart
Forum
news_icon
TecDAX (Perf.) 3.715,93 - +2,04%
3.641,50 - 364 0 12:07:06
Kurse
Chart
Forum
news_icon
DAX (Kurs) 9.330,74 - +1,40%
9.201,57 - 331 0 12:07:06
Kurse
Chart
Forum
news_icon
Euro Stoxx 50 5.962,82 - +1,36%
5.882,88 - 298 0 12:07:00
Kurse
Chart
Forum
news_icon
Russell 2000 Index 2.716,61 +0,64%
2.699,23 225 0 12:21:25
Kurse
Chart
Forum
news_icon
Nikkei 225 53.849,71 +1,25%
53.184,02 167 0 12:21:59
Kurse
Chart
Forum
news_icon
ATX (Austrian Traded Index) 5.527,90 € +2,18%
5.410,16 € 148 0 12:07:03
Kurse
Chart
Forum
news_icon
Hang Seng 26.741,38 +0,23%
26.679,10 134 0 12:22:00
Kurse
Chart
Forum
news_icon
CAC 40 Index 8.152,97 -0,06%
8.157,57 113 0 12:21:21
Kurse
Chart
Forum
news_icon
SMI 13.237,77 -0,28%
13.274,84 93 0 12:22:00
Kurse
Chart
Forum
news_icon
Stoxx Europe 50 5.064,99 - +1,06%
5.011,65 - 92 0 12:07:00
Kurse
Chart
Forum
news_icon
Prime All Share (Kurs) 5.034,21 - 0,00%
5.056,68 - 83 0 21.01.26
Kurse
Chart
Forum
news_icon
FTSE 100 10.186,81 -0,20%
10.207,34 72 0 12:22:00
Kurse
Chart
Forum
news_icon
Unitree Robotics Ecosystem Index 153,19 +1,89%
150,35 68 0 11:52:05
Kurse
Chart
Forum
news_icon
MDAX (Kurs) 14.893,74 - 0,00%
14.825,36 - 58 0 21.01.26
Kurse
Chart
Forum
news_icon
MSCI Emerging Markets 1.501,46 +0,50%
1.493,93 50 0 12:21:22
Kurse
Chart
Forum
news_icon
L&S DAX 24.858,00 € -0,04%
24.867,00 € 46 0 12:22:08
Kurse
Chart
Forum
news_icon
CDAX (Perf.) 2.107,45 - +1,55%
2.075,30 - 41 0 12:07:00
Kurse
Chart
Forum
news_icon
VDAX - 0,00%
- 38 0 01.01.70
Kurse
Chart
Forum
news_icon
IBEX 35 Index 17.524,10 +0,60%
17.420,07 37 0 12:21:21
Kurse
Chart
Forum
news_icon
DivDAX (Perf.) 578,69 € +1,52%
570,00 € 32 0 12:07:00
Kurse
Chart
Forum
news_icon
Nasdaq Composite Index 23.224,82 $ 0,00%
22.954,32 $ 30 0 21.01.26
Kurse
Chart
Forum
news_icon
Best of Silver Miners Index - 0,00%
- 29 0 01.01.70
Kurse
Chart
Forum
news_icon
Scale 30 (Perf.) 1.059,94 € +1,42%
1.045,07 € 28 0 12:07:00
Kurse
Chart
Forum
news_icon
STOXX Europe 600 Price Index (EUR) 609,98 - +1,21%
602,67 - 26 0 12:07:00
Kurse
Chart
Forum
news_icon
SDAX (Kurs) 7.470,02 - 0,00%
7.431,02 - 25 0 21.01.26
Kurse
Chart
Forum
news_icon
FAZ 3.302,56 +1,66%
3.248,77 23 0 12:07:03
Kurse
Chart
Forum
news_icon
X-DAX 24.837,05 - -0,13%
24.868,98 - 21 0 08:59:59
Kurse
Chart
Forum
news_icon
MSCI World Climate Change ESG Select 4.5% Decrement Index 2.670,36 0,00%
2.646,95 21 0 21.01.26
Kurse
Chart
Forum
news_icon
EURO STOXX Banks 269,01 - +1,30%
265,56 - 20 0 12:07:00
Kurse
Chart
Forum
news_icon
AEX 25 - Amsterdam European Total Return Index (EUR) 1.002,96 +0,11%
1.001,84 18 0 12:21:22
Kurse
Chart
Forum
news_icon
MSCI ACWI 1.028,65 0,00%
1.022,27 16 0 21.01.26
Kurse
Chart
Forum
news_icon
HDAX (Perf.) 13.176,10 - +1,53%
12.977,34 - 15 0 12:07:00
Kurse
Chart
Forum
news_icon
REX (Perf.) 460,04 € 0,00%
459,47 € 15 0 21.01.26
Kurse
Chart
Forum
news_icon
Dow Jones Transportation Average (Kurs) 18.412,80 $ 0,00%
17.858,76 $ 14 2,0 Bil 21.01.26
Kurse
Chart
Forum
news_icon
Best of Lithium Index 169,52 +4,01%
162,98 14 0 11:52:06
Kurse
Chart
Forum
news_icon
KOSPI 200 722,87 +0,17%
721,62 13 0 12:21:25
Kurse
Chart
Forum
news_icon
TTFCFDF Index (Total Return) (USD) 18.946,81 +1,09%
18.741,76 10 0 01:35:16
Kurse
Chart
Forum
news_icon
FTSE ATHEX Large Cap 5.620,00 +3,69%
5.420,00 10 0 12:21:22
Kurse
Chart
Forum
news_icon
DAXsubsector All Real Estate (Perf.) 138,09 - 0,00%
138,43 - 10 0 21.01.26
Kurse
Chart
Forum
news_icon
Best of Gold Miners 307,74 0,00%
312,58 9 0 21.01.26
Kurse
Chart
Forum
news_icon
XDAXDAX 24.905,77 - +0,15%
24.868,98 - 8 0 12:07:06
Kurse
Chart
Forum
news_icon
FTSE MIB 44.882,50 -0,16%
44.956,36 8 0 12:21:23
Kurse
Chart
Forum
news_icon
DAXsector All Automobile (Kurs) 131,03 - 0,00%
129,62 - 8 0 21.01.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen