TecDAX (Performance)

1.526,00 -2,71% -42,50
18:38 Uhr DB Indikation Indizes | Mehr Kurse »
WKN: 720327
ISIN: DE0007203275
Typ: Index

Kursliste

 
 
Bechtle 93,89 € -0,65%
94,50 € 08:09 4.324
Xing 167,043 € -0,77%
168,334 € 08:17 0
RIB Software 8,325 € -0,88%
8,399 € 10:32 7.493
SÜSS Microtec 6,342 € -0,91%
6,40 € 17:48 89 T
SMA Solar Technology 44,093 € -0,99%
44,535 € 18:09 191 T
STRATEC Biomedical 51,95 € -1,52%
52,75 € 17:39 12.994
Siltronic 14,378 € -1,59%
14,61 € 17:40 21.619
Telefonica Deutschland Holding 3,599 € -1,80%
3,665 € 17:09 52 T
Carl Zeiss Meditec 33,509 € -1,82%
34,13 € 11:08 13.649
Drägerwerk Vz 53,60 € -2,01%
54,70 € 16:28 29.797
Freenet 22,55 € -2,68%
23,17 € 18:12 167 T
Wirecard 38,095 € -2,70%
39,154 € 18:06 0,68 M
Drillisch 34,485 € -2,83%
35,488 € 17:37 114 T
Jenoptik 13,34 € -3,19%
13,78 € 17:00 106 T
Aixtron 5,232 € -3,47%
5,42 € 15:24 37.191
CompuGroup Medical 34,243 € -3,59%
35,518 € 17:29 35.496
Pfeiffer Vacuum 81,90 € -3,70%
85,05 € 15:10 13.496
Dialog Semiconductor 25,362 € -3,84%
26,376 € 16:56 118 T
Cancom 42,993 € -4,53%
45,032 € 18:06 71 T
Evotec 3,502 € -4,84%
3,68 € 17:22 42.938
Qiagen 18,193 € -4,88%
19,127 € 17:09 126 T
MorphoSys 33,77 € -5,41%
35,70 € 17:56 209 T
Utd. Internet 36,073 € -5,88%
38,325 € 18:10 228 T
Nordex 24,17 € -6,18%
25,761 € 18:17 0,80 M
Software AG 28,549 € -6,89%
30,66 € 17:40 36.969
SLM Solutions Group 21,678 € -7,16%
23,35 € 17:51 119 T
ADVA Optical Network 7,321 € -7,47%
7,912 € 17:53 233 T
GFT Technologies SE 17,975 € -7,49%
19,43 € 18:13 89 T
Nemetschek 47,462 € -8,29%
51,753 € 18:13 94 T
Sartorius Vz 58,51 € -8,45%
63,911 € 17:39 231 T
ausgewählte:
TecDAX
18:38
1.526
-2,71%