TecDAX (Performance)

1.690,50 +0,39% +6,50
22:14 Uhr DB Indikation Indizes | Mehr Kurse »
WKN: 720327
ISIN: DE0007203275
Typ: Index

Kursliste

 
 
CompuGroup Medical 39,397 € +3,73%
37,98 € 19:24 28.118
SÜSS Microtec 7,812 € +2,72%
7,605 € 14:08 50 T
Siltronic 16,297 € +2,49%
15,901 € 17:04 8.719
MorphoSys 50,334 € +2,20%
49,25 € 18:51 63 T
Wirecard 40,50 € +1,76%
39,80 € 18:03 157 T
Software AG 34,59 € +1,60%
34,045 € 18:29 53 T
Sartorius Vz 243,637 € +1,36%
240,363 € 17:36 22.776
Aixtron 5,64 € +1,26%
5,57 € 19:55 127 T
Cancom 50,179 € +1,17%
49,60 € 17:39 45.068
Evotec 3,99 € +1,01%
3,95 € 16:23 58 T
Telefonica Deutschland Holding 4,235 € +0,86%
4,199 € 17:54 9.333
Nemetschek 51,797 € +0,78%
51,395 € 17:13 52
Freenet 25,00 € +0,62%
24,846 € 17:37 240 T
Drägerwerk Vz 59,881 € +0,52%
59,573 € 09:25 12.216
Xing 171,653 € +0,47%
170,844 € 14:57 15.287
RIB Software 8,95 € +0,36%
8,918 € 16:57 35.874
ADVA Optical Network 8,728 € +0,24%
8,707 € 17:37 100 T
Jenoptik 14,331 € +0,18%
14,305 € 17:35 7.723
GFT Technologies SE 21,166 € -0,03%
21,173 € 19:09 42.726
Qiagen 19,28 € -0,03%
19,285 € 08:08 0
Nordex 25,589 € -0,07%
25,606 € 19:45 69 T
SMA Solar Technology 48,60 € -0,16%
48,677 € 17:50 55 T
Carl Zeiss Meditec 33,713 € -0,21%
33,784 € 10:53 45.395
Bechtle 99,12 € -0,58%
99,70 € 15:41 32.214
Pfeiffer Vacuum 84,72 € -0,67%
85,292 € 08:12 0
Drillisch 36,45 € -0,86%
36,768 € 17:37 87 T
Dialog Semiconductor 28,725 € -0,95%
29,00 € 17:54 77 T
SLM Solutions Group 25,019 € -0,99%
25,27 € 18:21 62 T
STRATEC Biomedical 50,319 € -1,05%
50,854 € 08:03 0
Utd. Internet 42,59 € -1,14%
43,083 € 16:39 177 T
ausgewählte:
TecDAX
22:14
1.690,5
+0,39%