Anzeige
Meldung des Tages: Silber entdeckt den zweiten Werttreiber dieses Kupferprojekts

Nikkei 225 Index Werte

Index
WKN:  A1RRF6 ISIN:  JP9010C00002
53.656,23
-0,47%
-255,309
16.01.26
Depot/Watchlist

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Nitori Holdings 16,50 $ +9,20%
15,11 $ 83 16.01.26
Kurse
Chart
Forum
news_icon
Ibiden 44,00 € +6,80%
41,20 € 13.336 16.01.26
Kurse
Chart
Forum
news_icon
Furukawa Electric Ltd 56,50 € +6,60%
53,00 € 3.041 16.01.26
Kurse
Chart
news_icon
Resonac Holdings Corp 42,00 € +6,60%
39,40 € 3.278 16.01.26
Kurse
Chart
news_icon
Shift Inc 4,90 € +6,52%
4,60 € 1.470 16.01.26
Kurse
Chart
Forum
news_icon
GS Yuasa Corp 22,16 € +6,33%
20,84 € 997 16.01.26
Kurse
Chart
news_icon
Mitsui Kinzoku Mining & Smelting Ltd 124,00 € +5,98%
117,00 € 88 T 16.01.26
Kurse
Chart
news_icon
Nippon El. Glass 37,20 € +5,68%
35,20 € 595 16.01.26
Kurse
Chart
Forum
news_icon
Minebea Mitsumi Inc 17,90 € +4,68%
17,10 € 0 16.01.26
Kurse
Chart
news_icon
Komatsu Ltd 30,91 € +4,25%
29,65 € 184 T 16.01.26
Kurse
Chart
news_icon
NH Foods 38,60 € +3,76%
37,20 € 0 15.01.26
Kurse
Chart
Forum
news_icon
Resona Holdings Inc 9,85 € +3,68%
9,50 € 5.024 16.01.26
Kurse
Chart
news_icon
Isetan Mitsukoshi Holdings 14,40 € +3,60%
13,90 € 14 16.01.26
Kurse
Chart
Forum
news_icon
SMC Corp. 360,00 € +3,45%
348,00 € 8.204 16.01.26
Kurse
Chart
Forum
news_icon
Screen Holdings Ltd. 96,16 € +3,42%
92,98 € 19.466 16.01.26
Kurse
Chart
news_icon
Panasonic Holdings Corp 12,17 € +3,31%
11,78 € 0,65 M 16.01.26
Kurse
Chart
news_icon
Kuraray 9,35 € +3,31%
9,05 € 1.870 16.01.26
Kurse
Chart
Forum
news_icon
TDK Corp 11,47 € +3,29%
11,10 € 4.112 16.01.26
Kurse
Chart
Forum
news_icon
Disco Corp 320,00 € +3,23%
310,00 € 0 16.01.26
Kurse
Chart
Forum
news_icon
Yaskawa Electric Corp 29,55 € +3,21%
28,63 € 73 T 16.01.26
Kurse
Chart
news_icon
NGK Insulators Ltd 20,80 € +2,97%
20,20 € 312 16.01.26
Kurse
Chart
Forum
news_icon
Mitsubishi Motors Corp 2,16 € +2,96%
2,10 € 14.139 16.01.26
Kurse
Chart
news_icon
Nintendo Ltd 57,46 € +2,86%
55,86 € 377 T 16.01.26
Kurse
Chart
news_icon
Fujikura Ltd 95,80 € +2,79%
93,20 € 85 T 16.01.26
Kurse
Chart
Forum
news_icon
Hitachi Construction Machinery Ltd 29,80 € +2,76%
29,00 € 1.336 16.01.26
Kurse
Chart
Forum
news_icon
Nissan Motor Corp 2,34 € +2,71%
2,27 € 3.452 16.01.26
Kurse
Chart
news_icon
Mitsui Chemicals Inc 11,70 € +2,63%
11,40 € 2.340 16.01.26
Kurse
Chart
Forum
news_icon
Oriental Land Ltd 15,70 € +2,61%
15,30 € 0 14.01.26
Kurse
Chart
news_icon
Renesas Electronics Corp 12,77 € +2,55%
12,45 € 19.815 16.01.26
Kurse
Chart
news_icon
Tokuyama Corp 24,20 € +2,54%
23,60 € 10.004 16.01.26
Kurse
Chart
news_icon
Marubeni Corp 28,52 € +2,41%
27,85 € 0,55 M 16.01.26
Kurse
Chart
news_icon
Ebara Corp 26,58 € +2,39%
25,96 € 4.139 16.01.26
Kurse
Chart
Forum
news_icon
Mitsubishi UFJ Financial Group Inc 16,44 € +2,34%
16,06 € 72 T 16.01.26
Kurse
Chart
news_icon
Sumitomo Corp 34,89 € +2,32%
34,10 € 294 T 16.01.26
Kurse
Chart
news_icon
Olympus Corp 11,32 € +2,26%
11,07 € 0 14.01.26
Kurse
Chart
news_icon
Asahi Kaisei Corp 8,08 € +2,17%
7,91 € 10.498 16.01.26
Kurse
Chart
news_icon
Keisei Electric Railway Ltd 7,10 € +2,16%
6,95 € 0 15.01.26
Kurse
Chart
news_icon
Japan Exchange Group 9,65 € +2,12%
9,45 € 5.018 16.01.26
Kurse
Chart
Forum
news_icon
Keyence Corp 337,50 € +2,09%
330,60 € 61 T 16.01.26
Kurse
Chart
news_icon
Asahi Glass Company Inc 30,00 € +2,04%
29,40 € 31.500 16.01.26
Kurse
Chart
Forum
news_icon
Nissan Chemical Industries Corp 30,40 € +2,01%
29,80 € 0 15.01.26
Kurse
Chart
news_icon
Kubota Corp 13,62 € +1,98%
13,36 € 17.422 16.01.26
Kurse
Chart
news_icon
Dai Nippon Printing 15,50 € +1,97%
15,20 € 3.596 16.01.26
Kurse
Chart
Forum
news_icon
Dai-ichi Life Holdings 7,75 € +1,97%
7,60 € 1.496 16.01.26
Kurse
Chart
news_icon
Mitsubishi Electric 28,01 € +1,85%
27,50 € 22.694 16.01.26
Kurse
Chart
news_icon
Amada Company Ltd 11,00 € +1,85%
10,80 € 0 16.01.26
Kurse
Chart
Forum
news_icon
MS & AD Insurance Group Holdings Inc 22,20 € +1,83%
21,80 € 5.399 16.01.26
Kurse
Chart
Forum
news_icon
Nexon Co 22,80 € +1,79%
22,40 € 7.182 16.01.26
Kurse
Chart
Forum
news_icon
Credit Saison 23,80 € +1,71%
23,40 € 0 16.01.26
Kurse
Chart
Forum
news_icon
NSK 6,10 € +1,67%
6,00 € 0 16.01.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen