Nikkei 225

19.096,92 +0,27% +51,814
20.01.17 ARIVA Indikation Indizes | Mehr Kurse »
WKN: A1RRF6
ISIN: JP9010C00002
Typ: Index

Kursliste

 
Weitere Links
Showa Shell 9,60 $ +5,61%
9,09 $ 7.805 20.01.17
IR
Ube Industries 2,339 € +5,27%
2,222 € 5.941 20.01.17
IR
Sumco 13,651 € +5,07%
12,992 € 0 20.01.17
IR
Komatsu 22,746 € +4,14%
21,842 € 10.236 20.01.17
IR
Fuji Electric 5,326 € +4,06%
5,118 € 8.130 20.01.17
IR
Hitachi Construction Machinery 21,866 € +3,51%
21,124 € 2.624 20.01.17
IR
Okuma 9,524 € +3,04%
9,243 € 0 20.01.17
IR
Ebara 27,486 € +2,84%
26,728 € 0 20.01.17
IR
SONY FINANCIAL HLDG INC. 15,432 € +2,83%
15,008 € 0 20.01.17
IR
Sompo Holdings 33,414 € +2,77%
32,513 € 0 20.01.17
IR
Sumitomo Heavy Industries 6,242 € +2,41%
6,095 € 0 20.01.17
IR
T&D Holdings 13,206 € +2,31%
12,908 € 0 20.01.17
IR
Yaskawa Electric Corporation 16,271 € +2,21%
15,919 € 14.676 20.01.17
IR
Nippon El. Glass 5,149 € +2,10%
5,043 € 0 20.01.17
IR
Mitsubishi Electric 13,592 € +2,07%
13,317 € 4.073 20.01.17
IR
Kubota 14,315 € +2,03%
14,03 € 8.589 20.01.17
IR
Furukawa 1,813 € +1,85%
1,78 € 0 20.01.17
IR
Toho Zinc 3,821 € +1,81%
3,753 € 0 20.01.17
IR
Kawasaki Heavy 3,072 € +1,69%
3,021 € 6.288 20.01.17
IR
Sumitomo Chemical 4,642 € +1,64%
4,567 € 0 20.01.17
IR
NSK 11,045 € +1,64%
10,867 € 0 20.01.17
IR
Kawasaki Kisen Kaisha 2,30 € +1,59%
2,264 € 9.200 20.01.17
IR
Isuzu Motors 12,779 € +1,54%
12,585 € 0 20.01.17
IR
Fujikura 5,474 € +1,52%
5,392 € 0 20.01.17
IR
Jx Holdings Tokyo 4,20 € +1,52%
4,137 € 0 20.01.17
IR
Nippon Sheet Glass 7,202 € +1,49%
7,096 € 0 20.01.17
IR
Nomura 5,699 € +1,48%
5,616 € 2.280 20.01.17
IR
Sumitomo Mitsui Trust Holdings 37,57 $ +1,46%
37,03 $ 3.757 20.01.17
IR
Itochu 12,863 € +1,43%
12,682 € 965 20.01.17
IR
Mitsubishi Materials 30,543 € +1,40%
30,121 € 0 20.01.17
IR
Tokuyama 3,863 € +1,39%
3,81 € 0 20.01.17
IR
NIPPON LIGHT MET. HLDGS 2,096 € +1,35%
2,068 € 0 20.01.17
IR
Daiichi Sankyo 20,184 € +1,28%
19,929 € 0 20.01.17
IR
Softbank Group 69,20 € +1,25%
68,349 € 122 T 20.01.17
IR
Toyobo 1,494 € +1,22%
1,476 € 0 20.01.17
IR
OKI Electric Industry 13,225 € +1,18%
13,071 € 0 20.01.17
IR
CONCORDIA FINL GROUP 4,712 € +1,18%
4,657 € 24 20.01.17
IR
Mazda Motor 14,984 € +1,08%
14,824 € 3.746 20.01.17
IR
J. Front Retailing 13,51 € +1,06%
13,368 € 0 20.01.17
IR
Yokogawa Electric 14,237 € +1,00%
14,096 € 0 20.01.17
IR
Inpex 9,19 € +0,99%
9,10 € 0 20.01.17
IR
Mitsui Engineering & Shipbuilding 1,478 € +0,96%
1,464 € 0 20.01.17
IR
Tosoh 6,734 € +0,93%
6,672 € 0 20.01.17
IR
Minebea 8,937 € +0,89%
8,858 € 0 20.01.17
IR
Kirin Holdings 15,368 € +0,89%
15,233 € 0 20.01.17
IR
NTT DoCoMo 23,70 $ +0,85%
23,50 $ 15.977 20.01.17
IR
Mitsubishi Heavy Industries 4,297 € +0,82%
4,262 € 0 20.01.17
IR
NTN Corporation 3,952 € +0,82%
3,92 € 0 20.01.17
IR
Mitsubishi Motors 5,481 € +0,81%
5,437 € 543 20.01.17
IR
Dentsu 43,587 € +0,80%
43,242 € 0 20.01.17
IR
ausgewählte: