Nikkei 225

19.100,00 -1,04% -200,00
14:05 Uhr DB Indikation Indizes | Mehr Kurse »
WKN: A1RRF6
ISIN: JP9010C00002
Typ: Index

Kursliste

 
Weitere Links
Ube Industries 2,2125 € +2,17%
2,1655 € - 14:14
IR
ANA Holdings 2,676 € +2,12%
2,6205 € - 14:19
IR
Shinsei Bank 1,64 € +1,86%
1,61 € - 14:10
IR
Fanuc 170,145 € +1,74%
167,23 € - 14:19
IR
Sumco 12,7285 € +1,66%
12,5205 € - 14:19
IR
Yaskawa Electric Corporation 15,668 € +1,57%
15,4255 € - 14:19
IR
Komatsu 22,1215 € +1,36%
21,8255 € - 14:17
IR
Mitsubishi 21,1805 € +1,34%
20,9005 € - 14:15
IR
MEIJI Holdings Co Ltd 75,7125 € +1,33%
74,722 € - 14:13
IR
Yamaha 29,905 € +1,27%
29,531 € - 14:15
IR
Takara Holdings 8,6275 € +1,26%
8,5205 € - 14:19
IR
Sumitomo Osaka Cement 3,808 € +1,26%
3,7605 € - 14:14
IR
Screen Holdings 55,68 € +1,04%
55,1065 € - 14:19
IR
Asahi Kaisei 8,511 € +1,02%
8,425 € - 14:19
IR
Asahi Group Holdings 31,158 € +0,98%
30,856 € - 14:15
IR
NTT DoCoMo 22,7695 € +0,97%
22,5505 € - 14:19
IR
Mitsubishi Financial 6,005 € +0,92%
5,95 € - 14:19
IR
NH Foods 26,0165 € +0,90%
25,7855 € - 14:15
IR
Sapporo Holdings 24,838 € +0,86%
24,6255 € - 14:15
IR
Nippon Telegraph and Telephone 41,537 € +0,73%
41,236 € - 14:17
IR
Honda Motor 28,4665 € +0,71%
28,266 € - 14:18
IR
Marubeni 5,5945 € +0,71%
5,555 € - 14:15
IR
Shin-Etsu Chemical 78,225 € +0,69%
77,692 € - 14:19
IR
Tokyo Electron 93,1185 € +0,67%
92,4975 € - 14:18
IR
Tokuyama 3,7495 € +0,66%
3,725 € - 14:15
IR
Furukawa Electric 29,181 € +0,57%
29,0155 € - 14:15
IR
Mizuho Financial Group 1,75 € +0,57%
1,74 € - 14:16
IR
Suzuki Motor 35,2315 € +0,53%
35,046 € - 14:17
IR
Daikin Industries 92,934 € +0,49%
92,4825 € - 14:14
IR
Sumitomo 11,5265 € +0,49%
11,4705 € - 14:10
IR
Chugai Pharmaceutical Co. Ltd 28,408 € +0,47%
28,276 € - 14:19
IR
Japan Steel Works 17,2725 € +0,36%
17,211 € - 14:19
IR
Canon 27,4615 € +0,35%
27,3655 € - 14:19
IR
Dainippon Sumitomo Pharma 17,2715 € +0,35%
17,211 € - 14:18
IR
Ajinomoto 19,0575 € +0,35%
18,9905 € - 14:19
IR
Tosoh 6,883 € +0,34%
6,86 € - 14:18
IR
Teijin 19,922 € +0,33%
19,8555 € - 14:17
IR
Minebea 8,938 € +0,31%
8,9105 € - 14:18
IR
Taisei 6,891 € +0,31%
6,87 € - 14:18
IR
Nippon Kayaku 11,916 € +0,30%
11,8805 € - 14:16
IR
JGC 17,2155 € +0,29%
17,1655 € - 14:15
IR
Isuzu Motors 12,51 € +0,28%
12,4755 € - 14:19
IR
Daiwa House Industry 26,6165 € +0,27%
26,5455 € - 14:15
IR
Hitachi Construction Machinery 21,349 € +0,25%
21,2955 € - 14:19
IR
Advantest 16,1725 € +0,23%
16,1355 € - 14:19
IR
Takashimaya 8,188 € +0,21%
8,1705 € - 14:16
IR
Sumitomo Chemical 4,5845 € +0,20%
4,5755 € - 14:17
IR
Softbank Group 69,469 € +0,18%
69,342 € - 14:18
IR
Mitsui Chemicals 4,4375 € +0,17%
4,43 € - 14:16
IR
Toto 38,591 € +0,16%
38,531 € - 14:15
IR
ausgewählte: