Dow Jones Industrial Average

18.422,00 -0,22% -40,00
14:07 Uhr DB Indikation Indizes | Mehr Kurse »
WKN: 969420
ISIN: US2605661048
Typ: Index

Kursliste

 
 
Wal-Mart 65,98 € +1,15%
65,23 € 10:59 1.715
Merck & Co 52,95 € +0,93%
52,46 € 13:42 29.628
American Express 58,227 € +0,66%
57,844 € 08:01 0
Goldman Sachs 144,288 € +0,51%
143,557 € 11:31 25.765
Home Depot 124,302 € +0,44%
123,756 € 10:56 18.589
Chevron 91,90 € +0,44%
91,50 € 11:45 11.571
Utd. Technologies 96,942 € +0,37%
96,585 € 11:03 54 T
General Electric 28,264 € +0,26%
28,192 € 14:00 186 T
Microsoft 50,46 € +0,14%
50,39 € 13:47 228 T
Coca-Cola 39,472 € +0,02%
39,466 € 13:41 166 T
Travelers Companies 105,99 € 0,00%
105,99 € 27.07.16 0
JP Morgan Chase 57,586 € -0,06%
57,62 € 12:17 72 T
Exxon Mobil 80,95 € -0,10%
81,03 € 13:06 16.636
Procter & Gamble 76,349 € -0,10%
76,427 € 13:47 168 T
Verizon 49,31 € -0,14%
49,38 € 14:02 191 T
Caterpillar 74,317 € -0,16%
74,436 € 12:30 10.498
Du Pont (E.I.) De Nemours 62,182 € -0,23%
62,323 € 11:03 52 T
Nike 50,016 € -0,39%
50,212 € 13:02 236 T
UnitedHealth Group 128,61 € -0,40%
129,13 € 13:59 29.277
Apple 93,94 € -0,41%
94,33 € 14:06 1,96 M
Intel 31,257 € -0,45%
31,398 € 13:10 89 T
Visa 71,234 € -0,51%
71,597 € 13:45 48.753
Walt Disney 86,27 € -0,53%
86,73 € 13:52 153 T
Pfizer 32,853 € -0,56%
33,038 € 13:41 138 T
Boeing 119,70 € -0,57%
120,39 € 12:26 4.790
Johnson & Johnson 112,02 € -0,58%
112,67 € 14:07 235 T
3M Company 159,41 € -0,65%
160,455 € 13:42 59 T
Cisco Systems 27,391 € -0,70%
27,584 € 13:37 87 T
IBM 144,83 € -0,86%
146,09 € 14:05 83 T
McDonald's 107,07 € -0,97%
108,115 € 13:31 119 T
ausgewählte:
Dow Jones
14:07
18.422
-0,22%