Kursliste

Name
 
Letzter
Änderung
Vortag
Suchen
Zeit
Weitere Links
Nvidia 782,40 € +1,60%
770,10 € 27.462 15:15
Nel 0,4101 € +5,72%
0,3879 € 24.740 15:10
Tesla 157,70 € -0,62%
158,68 € 21.618 15:13
Rheinmetall AG 514,40 € +0,27%
513,00 € 19.648 14:58
Evotec 9,26 € +1,09%
9,16 € 18.633 15:00
TUI 6,758 € +0,78%
6,706 € 18.493 14:58
Bayer AG 27,345 € +1,67%
26,895 € 15.336 15:00
Dt. Bank AG 16,708 € +0,29%
16,66 € 12.120 15:00
BASF 48,275 € -5,32%
50,99 € 12.059 15:00
RENK Group AG 28,15 € +1,64%
27,695 € 11.582 14:47
Lufthansa 6,778 € +1,92%
6,65 € 11.517 14:58
Barrick Gold Corp 16,144 € +1,55%
15,898 € 10.886 15:13
Varta AG 9,02 € -1,10%
9,12 € 10.539 14:57
Plug Power Inc 2,248 € +1,56%
2,2135 € 10.419 15:14
Commerzbank 14,255 € +1,42%
14,055 € 9.167 14:59
Super Micro Computer 749,20 € +2,07%
734,00 € 9.036 15:14
Amazon 166,38 € +2,77%
161,90 € 9.018 15:15
Hensoldt 37,68 € -0,05%
37,70 € 8.861 14:59
Aixtron SE 22,39 € +2,80%
21,78 € 8.751 14:59
Meta Platforms Inc. 410,10 € -0,35%
411,55 € 8.651 15:14
thyssenkrupp 4,825 € +8,23%
4,458 € 8.286 14:59
Mercedes-Benz Group AG 74,24 € +1,39%
73,22 € 7.769 15:00
Microsoft Corp. 385,90 € +3,65%
372,30 € 7.749 15:14
Volkswagen AG Vz 120,10 € +1,09%
118,80 € 7.464 14:56
Nikola Corp 0,5723 € +2,23%
0,5598 € 7.155 15:03
Canopy Growth Corp 8,32 € +2,72%
8,10 € 7.004 15:12
Byd Global Ltd 25,24 € +3,95%
24,28 € 7.002 15:15
PayPal Holdings Inc. 60,24 € +0,84%
59,74 € 6.818 15:14
HelloFresh SE 6,728 € -3,86%
6,998 € 6.763 14:58
Newmont Corp. 40,30 € -0,54%
40,52 € 6.638 15:13
Alphabet A 162,96 € +12,05%
145,44 € 6.529 15:14
Apple 159,06 € +0,42%
158,40 € 6.197 15:15
Siemens Energy AG 18,58 € +4,38%
17,80 € 6.147 14:59
Infineon AG 32,905 € +1,06%
32,56 € 6.146 15:00
Xiaomi 2,0705 € +4,44%
1,9824 € 6.016 15:08
Allianz SE 264,30 € +0,61%
262,70 € 6.011 15:00
BioNTech SE ADR 80,95 € +0,31%
80,70 € 5.912 14:58
Coinbase Global Inc. 207,45 € -0,48%
208,45 € 5.696 15:13
Dt. Telekom 21,78 € +0,51%
21,67 € 5.150 15:00
RWE AG 32,36 € +1,47%
31,89 € 5.119 15:00
Shell Plc. 34,125 € -0,03%
34,135 € 5.022 15:13
First Majestic Silver Corp 6,658 € +3,00%
6,464 € 4.952 15:14
Palantir Technologies Inc 20,54 € +1,48%
20,24 € 4.811 15:14
Dt. Pfandbriefbank 4,646 € +4,08%
4,464 € 4.769 14:58
Bitcoin Group SE 55,20 € +4,15%
53,00 € 4.755 14:55
Novo-Nordisk 117,50 € +1,12%
116,20 € 4.692 14:59
AMD Advanced Micro Devices Inc 145,56 € +1,61%
143,26 € 4.530 15:13
Nordex SE 12,64 € +2,10%
12,38 € 4.488 14:56
BP plc 6,153 € +0,28%
6,136 € 4.458 14:59
British American Tobacco Plc. 27,41 € -0,15%
27,45 € 4.449 14:55
ausgewählte:
Charts vergleichen