Anzeige
Meldung des Tages: Ist das DIE Rohstoff-Story des Jahres?
  • Top-Flop
  • Kursliste
  • Realtime-Kursliste
  • Marktkapitalisierung
  • Hist. Perf.
  • 52W-Hoch-Tief

Kursliste

Name
 
Letzter
Änderung
Vortag
Suchen
Volumen
Zeit
Weitere Links
Novo-Nordisk AS 52,69 € +3,68%
50,82 € 24.296 28,0 M 19:46:57
Kurse
Chart
Forum
news_icon
DroneShield Ltd 2,64 € +7,55%
2,45 € 21.051 21,8 M 19:47:21
Kurse
Chart
Forum
news_icon
Rheinmetall AG 1.774,50 € -4,16%
1.851,50 € 14.730 187 M 19:47:18
Kurse
Chart
Forum
news_icon
Nvidia Corp 184,81 $ +0,80%
183,33 $ 13.740 3,13 Mrd 19:32:22
Kurse
Chart
Forum
news_icon
Bayer AG 44,09 € +1,17%
43,58 € 11.817 18,1 M 19:47:04
Kurse
Chart
Forum
news_icon
BioNTech SE ADR 119,43 $ +1,19%
118,03 $ 9.663 37,1 M 19:30:45
Kurse
Chart
Forum
news_icon
Evotec SE 6,23 € +2,23%
6,09 € 9.580 1,67 M 19:30:09
Kurse
Chart
Forum
news_icon
BYD Co Ltd 11,03 € +0,59%
10,97 € 8.462 4,90 M 19:45:33
Kurse
Chart
Forum
news_icon
TKMS AG + Co KgaA 100,00 € +1,11%
98,90 € 7.530 10,7 M 19:46:49
Kurse
Chart
Forum
news_icon
RENK Group AG 56,87 € -4,11%
59,31 € 7.493 17,1 M 19:44:55
Kurse
Chart
Forum
news_icon
BASF SE 45,74 € +0,42%
45,55 € 7.234 25,8 M 19:46:51
Kurse
Chart
Forum
news_icon
TUI AG 9,23 € +3,10%
8,95 € 7.071 8,56 M 19:44:52
Kurse
Chart
Forum
news_icon
Almonty Industries Inc 10,57 $ +4,24%
10,14 $ 6.769 5,53 M 19:31:07
Kurse
Chart
Forum
news_icon
First Majestic Silver Corp 24,01 $ +8,15%
22,20 $ 6.603 69,4 M 19:32:12
Kurse
Chart
Forum
news_icon
Amazon Inc 235,14 $ +1,65%
231,33 $ 6.250 974 M 19:32:09
Kurse
Chart
Forum
news_icon
Plug Power Inc 2,59 $ +15,92%
2,23 $ 6.181 38,2 M 19:32:22
Kurse
Chart
Forum
news_icon
Barrick Mining Corp 49,76 $ +1,41%
49,07 $ 6.123 55,9 M 19:32:20
Kurse
Chart
Forum
news_icon
Tesla Inc 445,77 $ +3,31%
431,49 $ 6.045 2,99 Mrd 19:32:22
Kurse
Chart
Forum
news_icon
Puma SE 21,65 € -1,59%
22,00 € 5.996 2,58 M 19:46:30
Kurse
Chart
Forum
news_icon
Hensoldt AG 82,90 € -5,09%
87,35 € 5.947 12,3 M 19:43:36
Kurse
Chart
Forum
news_icon
Lufthansa AG 8,97 € +2,28%
8,77 € 5.889 9,70 M 19:42:10
Kurse
Chart
Forum
news_icon
Siemens Energy AG 137,75 € +2,15%
134,85 € 5.854 32,7 M 19:44:28
Kurse
Chart
Forum
news_icon
TeamViewer SE 5,88 € +3,98%
5,66 € 5.841 3,52 M 19:30:15
Kurse
Chart
Forum
news_icon
Nel ASA - +1,05%
- 5.643 0,52 M 19:43:52
Kurse
Chart
Forum
news_icon
Dt. Telekom AG 26,99 € +1,16%
26,68 € 5.634 19,0 M 19:46:45
Kurse
Chart
Forum
news_icon
Alphabet Inc A 331,40 $ +0,92%
328,38 $ 5.583 1,23 Mrd 19:32:23
Kurse
Chart
Forum
news_icon
PayPal Holdings Inc 57,05 $ +2,08%
55,89 $ 5.580 114 M 19:32:22
Kurse
Chart
Forum
news_icon
Volkswagen AG Vz 104,10 € +2,11%
101,95 € 5.331 19,8 M 19:47:09
Kurse
Chart
Forum
news_icon
Palantir Technologies Inc 165,42 $ +0,05%
165,33 $ 5.225 545 M 19:32:19
Kurse
Chart
Forum
news_icon
D-Wave Quantum Systems Inc 26,56 $ +2,02%
26,04 $ 5.115 80,7 M 19:32:17
Kurse
Chart
Forum
news_icon
Xiaomi Corp 3,95 € +0,30%
3,94 € 4.982 3,51 M 19:47:07
Kurse
Chart
Forum
news_icon
SAP SE 191,92 € -0,47%
192,82 € 4.921 30,9 M 19:47:11
Kurse
Chart
Forum
news_icon
Dt. Bank AG 39,11 $ +3,22%
37,89 $ 4.825 21,8 M 19:31:09
Kurse
Chart
Forum
news_icon
Intel Corp 54,37 $ +0,22%
54,25 $ 4.790 1,04 Mrd 19:32:21
Kurse
Chart
Forum
news_icon
Allianz SE 370,20 € -0,75%
373,00 € 4.679 20,7 M 19:47:15
Kurse
Chart
Forum
news_icon
Adidas AG 151,90 € -2,44%
155,70 € 4.640 10,9 M 19:47:23
Kurse
Chart
Forum
news_icon
thyssenkrupp AG 10,83 € +2,51%
10,57 € 4.582 7,94 M 19:41:47
Kurse
Chart
Forum
news_icon
Microsoft Corp 451,85 $ +1,74%
444,11 $ 4.537 1,43 Mrd 19:32:19
Kurse
Chart
Forum
news_icon
Strategy Inc 162,79 $ -0,67%
163,88 $ 4.396 184 M 19:32:19
Kurse
Chart
Forum
news_icon
Infineon AG 42,56 € +1,58%
41,90 € 4.391 9,92 M 19:46:41
Kurse
Chart
Forum
news_icon
Endeavour Silver Corp 13,50 $ +10,11%
12,26 $ 4.339 50,2 M 19:32:20
Kurse
Chart
Forum
news_icon
AMD Advanced Micro Devices Inc 254,17 $ +1,80%
249,67 $ 4.211 1,28 Mrd 19:32:22
Kurse
Chart
Forum
news_icon
Deutz AG 11,00 € +3,29%
10,65 € 4.210 6,53 M 19:46:24
Kurse
Chart
Forum
news_icon
Micron Technology Inc 392,30 $ +0,82%
389,11 $ 4.197 2,18 Mrd 19:32:12
Kurse
Chart
Forum
news_icon
Mercedes-Benz Group AG 58,76 € -0,63%
59,13 € 4.195 8,69 M 19:45:26
Kurse
Chart
Forum
news_icon
Gerresheimer AG 27,28 € +5,41%
25,88 € 4.046 2,26 M 19:44:45
Kurse
Chart
Forum
news_icon
Alibaba Group Holding Ltd ADR 178,24 $ +5,67%
168,67 $ 4.002 587 M 19:32:05
Kurse
Chart
Forum
news_icon
Aixtron SE 20,74 € -1,89%
21,14 € 3.893 4,60 M 19:35:16
Kurse
Chart
Forum
news_icon
Porsche AG Vz 42,28 € -0,63%
42,55 € 3.771 3,28 M 19:43:17
Kurse
Chart
Forum
news_icon
ASML Holding NV 1.175,80 € +1,14%
1.162,60 € 3.642 16,3 M 19:46:39
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen