SDAX (Performance)

9.164,91 +1,15% +104,48
17:45 Uhr Xetra | Mehr Kurse »
WKN: 965338
ISIN: DE0009653386
Typ: Index

Kursliste

 
 
GFK 33,028 € +3,98%
31,763 € 11:35 495
Hornbach Holding 58,699 € +3,58%
56,671 € 17:29 42.252
Tele Columbus 8,239 € +3,31%
7,975 € 16:31 8.707
Schaeffler 14,709 € +3,08%
14,27 € 18:05 83 T
Hapag-Lloyd 19,649 € +2,90%
19,096 € 17:59 51 T
WCM Beteiligungs- und Grundbesitz 3,14 € +2,68%
3,058 € 18:04 51 T
HHLA 14,816 € +2,52%
14,452 € 17:23 20.675
Wacker Neuson 15,455 € +2,47%
15,083 € 16:22 12.296
Klöckner 11,24 € +2,37%
10,98 € 16:20 174 T
WashTec 33,11 € +2,33%
32,355 € 18:56 43.836
Scout24 34,425 € +2,22%
33,677 € 16:36 28.848
ZEAL Network 36,55 € +1,77%
35,913 € 19:30 50 T
SAF Holland 11,039 € +1,51%
10,875 € 18:37 22.658
Comdirect Bank 9,535 € +1,44%
9,40 € 17:29 9.546
Sixt St 52,85 € +1,41%
52,115 € 18:14 13.086
Grammer 35,46 € +1,32%
34,999 € 16:13 14.244
Hamborner REIT 9,648 € +1,25%
9,529 € 16:47 28.463
König + Bauer St 42,60 € +0,98%
42,186 € 18:50 44.785
Rational 429,839 € +0,93%
425,865 € 12:23 1.290
Gerry Weber 11,748 € +0,93%
11,64 € 16:58 6.834
SGL Carbon 9,645 € +0,92%
9,557 € 19:30 57 T
Elringklinger 19,44 € +0,87%
19,272 € 18:33 59 T
Grenke AG 172,965 € +0,56%
172,00 € 17:18 43.271
Stabilus 47,20 € +0,53%
46,95 € 14:28 14.154
DIC Asset 8,30 € +0,52%
8,257 € 17:37 24.337
Amadeus FiRe 62,60 € +0,49%
62,296 € 08:20 0
Hypoport 85,10 € +0,29%
84,85 € 18:07 84 T
Puma 207,375 € +0,23%
206,907 € 17:37 22.787
Borussia Dortmund 4,025 € +0,12%
4,02 € 19:16 3.833
Capital Stage 6,514 € +0,08%
6,509 € 15:13 64 T
Indus Holding 46,577 € +0,03%
46,563 € 18:14 104 T
Ferratum OYJ 21,626 € +0,01%
21,623 € 17:20 10.892
CEWE Stiftung 60,609 € -0,15%
60,699 € 16:50 46.469
Wüstenrot & Württembergische 18,695 € -0,16%
18,725 € 15:30 83 T
zooplus 124,857 € -0,19%
125,098 € 11:21 6.243
Dt. Beteiligungs AG 26,419 € -0,27%
26,49 € 09:15 0
VTG 28,88 € -0,39%
28,992 € 15:31 33.898
Heidelberger Druckmaschinen 2,374 € -0,42%
2,384 € 19:10 134 T
KWS Saat 297,025 € -0,43%
298,30 € 15:59 7.741
BayWa 30,35 € -0,46%
30,49 € 17:26 40.990
Bertrandt 98,01 € -0,50%
98,50 € 17:37 19.624
ADLER Real Estate 11,583 € -0,58%
11,65 € 19:24 52 T
Patrizia Immobilien 24,17 € -0,59%
24,314 € 18:16 20.754
TLG Immobilien 18,65 € -0,81%
18,802 € 16:13 31.235
Takkt 19,30 € -0,88%
19,472 € 09:52 19.300
Biotest Vz 15,201 € -1,04%
15,361 € 16:14 19.570
Deutz 4,345 € -1,29%
4,402 € 15:50 17.367
Braas Monier Building Group 24,017 € -1,29%
24,33 € 08:04 0
ADO Properties S.A. 31,254 € -1,66%
31,78 € 08:01 0
Vossloh 57,02 € -5,03%
60,038 € 19:37 39.707
ausgewählte:
SDAX
17:45
9.164,91
+1,15%