SDAX (Performance)

8.730,14 +2,11% +180,48
16:47 Uhr Xetra | Mehr Kurse »
WKN: 965338
ISIN: DE0009653386
Typ: Index

Kursliste

 
 
Hapag-Lloyd 18,75 € +7,88%
17,38 € 16:15 25.305
Rational 410,574 € +4,48%
392,97 € 12:34 16.539
WashTec 31,755 € +4,46%
30,40 € 16:43 4.636
Biotest Vz 13,799 € +3,88%
13,283 € 12:59 2.070
WCM Beteiligungs- und Grundbesitz 3,14 € +3,73%
3,027 € 15:27 18.109
Hypoport 84,24 € +3,55%
81,35 € 15:07 100 T
Hornbach Holding 61,086 € +3,48%
59,032 € 13:51 5.273
Klöckner 10,023 € +3,44%
9,69 € 08:20 0
VTG 26,016 € +2,91%
25,28 € 16:19 41.756
Braas Monier Building Group 20,50 € +2,63%
19,974 € 16:42 50 T
Tele Columbus 8,049 € +2,26%
7,871 € 16:40 9.360
Borussia Dortmund 3,932 € +2,24%
3,846 € 15:55 25.947
Grenke AG 160,249 € +2,06%
157,016 € 15:22 66 T
ADO Properties S.A. 34,639 € +2,04%
33,948 € 14:09 28.091
König + Bauer St 44,643 € +2,02%
43,758 € 15:56 37.995
DIC Asset 8,481 € +1,96%
8,318 € 15:24 28.350
Patrizia Immobilien 21,194 € +1,89%
20,80 € 16:00 47.637
KWS Saat 295,016 € +1,88%
289,579 € 12:30 51 T
ZEAL Network 31,375 € +1,78%
30,825 € 16:25 8.901
Gerry Weber 10,328 € +1,70%
10,155 € 16:15 4.453
SGL Carbon 9,721 € +1,68%
9,56 € 16:45 90 T
Hamborner REIT 9,70 € +1,57%
9,55 € 14:22 12.516
Heidelberger Druckmaschinen 2,429 € +1,50%
2,393 € 15:59 119 T
Elringklinger 17,208 € +1,43%
16,966 € 15:59 182 T
ADLER Real Estate 11,755 € +1,42%
11,59 € 15:15 5.885
HHLA 13,208 € +1,25%
13,045 € 16:29 3.302
SAF Holland 9,73 € +1,24%
9,611 € 15:25 38.965
CEWE Stiftung 63,17 € +1,22%
62,41 € 16:15 17.287
BayWa 26,394 € +1,10%
26,106 € 08:32 2.375
Puma 198,30 € +0,98%
196,373 € 13:02 9.845
Indus Holding 42,10 € +0,92%
41,718 € 08:05 0
Capital Stage 5,823 € +0,88%
5,772 € 12:45 5.823
Dt. Beteiligungs AG 26,09 € +0,41%
25,984 € 16:46 28.722
GFK 35,017 € +0,22%
34,939 € 08:20 0
Wacker Neuson 13,538 € +0,21%
13,51 € 15:10 12.184
zooplus 124,20 € +0,08%
124,10 € 08:03 0
Bertrandt 86,815 € +0,06%
86,76 € 12:39 42.437
TLG Immobilien 18,546 € 0,00%
18,546 € 09:26 59 T
Comdirect Bank 9,127 € -0,09%
9,135 € 09:16 0
Vossloh 55,017 € -0,09%
55,067 € 08:20 0
Deutz 3,70 € -0,11%
3,704 € 15:07 15.172
Wincor Nixdorf 51,867 € -0,26%
52,00 € 08:20 0
Amadeus FiRe 54,486 € -0,36%
54,685 € 16:03 114 T
Stabilus 42,74 € -0,41%
42,918 € 12:48 35.559
Takkt 17,723 € -0,48%
17,809 € 08:03 0
Sixt St 45,80 € -0,71%
46,128 € 13:02 30.676
Scout24 33,75 € -0,74%
34,00 € 08:05 0
Wüstenrot & Württembergische 16,325 € -2,47%
16,738 € 15:20 2.612
Ferratum OYJ 18,231 € -3,01%
18,796 € 14:55 38.657
Grammer 35,475 € -4,12%
37,00 € 16:29 150 T
ausgewählte:
SDAX
16:47
8.730,14
+2,11%