SDAX (Performance)

9.295,22 +0,55% +50,56
17:45 Uhr Xetra | Mehr Kurse »
WKN: 965338
ISIN: DE0009653386
Typ: Index

Kursliste

 
 
Takkt 20,442 € +8,00%
18,928 € 19:35 26.901
Grenke AG 172,70 € +7,05%
161,329 € 17:45 110 T
Sixt St 48,35 € +4,29%
46,359 € 19:57 29.190
Tele Columbus 8,25 € +2,47%
8,051 € 17:02 41.191
GFK 34,08 € +2,25%
33,33 € 15:27 3.272
WashTec 36,848 € +2,00%
36,125 € 09:15 0
Dt. Beteiligungs AG 28,037 € +1,69%
27,57 € 19:04 28.494
Bertrandt 97,82 € +1,64%
96,238 € 17:28 64 T
Amadeus FiRe 68,025 € +1,53%
67,00 € 13:16 42.180
ZEAL Network 35,99 € +1,53%
35,446 € 16:24 5.621
Stabilus 45,91 € +1,37%
45,288 € 16:22 38.174
Capital Stage 6,016 € +1,30%
5,939 € 18:20 14.550
Hypoport 96,19 € +1,25%
95,00 € 19:46 32.206
Scout24 36,809 € +0,98%
36,453 € 09:12 0
Rational 433,223 € +0,97%
429,059 € 15:23 25.166
Patrizia Immobilien 22,077 € +0,97%
21,865 € 19:59 50 T
WCM Beteiligungs- und Grundbesitz 3,136 € +0,84%
3,11 € 16:29 12.512
Borussia Dortmund 4,00 € +0,70%
3,972 € 16:28 24.804
DIC Asset 8,653 € +0,48%
8,612 € 17:28 66 T
Wincor Nixdorf 54,30 € +0,46%
54,049 € 08:20 0
Braas Monier Building Group 21,603 € +0,45%
21,507 € 08:07 0
ADO Properties S.A. 36,318 € +0,45%
36,154 € 15:55 16.265
Klöckner 12,045 € +0,42%
11,995 € 13:35 31.172
Grammer 41,70 € +0,40%
41,535 € 14:05 84 T
Hamborner REIT 10,549 € +0,23%
10,525 € 15:49 19.972
Biotest Vz 13,647 € +0,16%
13,625 € 17:12 19.773
BayWa 29,125 € +0,11%
29,093 € 09:42 2.184
Wüstenrot & Württembergische 17,424 € +0,08%
17,41 € 09:39 1.045
ADLER Real Estate 12,90 € +0,04%
12,895 € 15:28 38.524
König + Bauer St 49,687 € +0,03%
49,674 € 19:08 99 T
Gerry Weber 10,525 € +0,02%
10,523 € 19:27 3.301
KWS Saat 287,287 € 0,00%
287,291 € 08:20 0
Indus Holding 43,946 € -0,01%
43,952 € 19:45 58 T
Vossloh 54,82 € -0,02%
54,832 € 08:20 0
Deutz 3,796 € -0,11%
3,80 € 16:23 4.941
Comdirect Bank 9,211 € -0,24%
9,233 € 09:21 0
HHLA 14,448 € -0,33%
14,496 € 16:05 19.877
Hapag-Lloyd 16,118 € -0,33%
16,172 € 08:04 0
zooplus 130,037 € -0,38%
130,534 € 09:03 0
VTG 24,901 € -0,40%
25,00 € 12:36 12.451
TLG Immobilien 19,586 € -0,55%
19,695 € 08:07 0
Puma 220,084 € -0,59%
221,40 € 17:28 0
Hornbach Holding 60,621 € -0,61%
60,99 € 17:28 3.033
Elringklinger 16,367 € -0,71%
16,484 € 19:32 399 T
CEWE Stiftung 69,50 € -1,26%
70,389 € 16:57 28.956
SGL Carbon 10,768 € -1,46%
10,927 € 17:28 89 T
Heidelberger Druckmaschinen 2,554 € -1,66%
2,597 € 19:05 77 T
Wacker Neuson 15,331 € -1,79%
15,61 € 19:10 8.670
Ferratum OYJ 20,939 € -2,13%
21,395 € 17:27 55 T
SAF Holland 10,612 € -2,54%
10,889 € 17:36 32.454
ausgewählte:
SDAX
17:45
9.295,22
+0,55%