Anzeige
Meldung des Tages: 2 Ozeane, 2 Assets: SEAS meldet US-Compliance & Kobalt-Ziel

IBEX 35 Index Index Werte

Index
WKN:  969223 ISIN:  ES0SI0000005
19.574,54
+1,69%
+325,157
19:59:19 Uhr
Depot/Watchlist
Weiter aufwärts? Long handeln - Jetzt mit Faktor 2,00: VY7P09
Werbung

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Acerinox SA 18,08 € +9,84%
16,46 € 542 16:50:50
Kurse
Chart
Forum
news_icon
Cellnex Telecom 25,99 € +4,76%
24,81 € 0 08:02:30
Kurse
Chart
Forum
news_icon
Solaria Energía y Medio Ambiente SA 18,41 € +4,39%
17,64 € 0 09:07:45
Kurse
Chart
Forum
news_icon
Banco de Sabadell SA 3,36 € +2,69%
3,27 € 5.201 09:14:38
Kurse
Chart
Forum
news_icon
Unicaja Banco SA 3,38 € +2,30%
3,30 € 675 16:59:55
Kurse
Chart
Forum
news_icon
Banco Santander SA 11,90 € +2,23%
11,64 € 72 T 16:39:50
Kurse
Chart
Forum
news_icon
Iberdrola SA 21,26 € +1,19%
21,01 € 43.750 15:25:13
Kurse
Chart
Forum
news_icon
Ferrovial NV 55,42 € +1,02%
54,86 € 0 15:25:01
Kurse
Chart
Forum
news_icon
Merlin Properties Socimi 15,08 € +0,87%
14,95 € 0 08:03:43
Kurse
Chart
Forum
news_icon
Aena SME SA 26,00 € +0,39%
25,90 € 0 08:03:44
Kurse
Chart
Forum
news_icon
Inmobiliaria Colonial Socimi SA 5,51 € +0,36%
5,49 € 0 08:02:31
Kurse
Chart
Forum
news_icon
Indra Sistemas SA 54,28 € +0,18%
54,18 € 0 08:02:30
Kurse
Chart
Forum
news_icon
Puig Brands SA 16,42 € +0,18%
16,39 € 164 09:32:29
Kurse
Chart
Forum
news_icon
Laboratorios Farmaceuticos ROVI SA 58,55 € 0,00%
58,55 € 0 08:02:30
Kurse
Chart
Forum
news_icon
Logista Integral SA 34,08 € -0,06%
34,10 € 0 08:13:11
Kurse
Chart
Forum
news_icon
Enagas SA 17,30 € -0,29%
17,35 € 0 08:02:30
Kurse
Chart
Forum
news_icon
ACS Actividades de Construccion y Servicios SA 114,60 € -0,35%
115,00 € 28.192 10:13:38
Kurse
Chart
Forum
news_icon
Telefonica SA 3,57 € -0,58%
3,59 € 253 15:22:37
Kurse
Chart
Forum
news_icon
Mapfre SA 4,49 € -0,58%
4,52 € 0 08:02:31
Kurse
Chart
Forum
news_icon
Endesa SA 40,65 € -0,64%
40,91 € 0 08:02:31
Kurse
Chart
Forum
news_icon
Amadeus IT Group SA 48,07 € -0,85%
48,48 € 0 08:02:31
Kurse
Chart
Forum
news_icon
Naturgy Energy Group SA 29,72 € -0,93%
30,00 € 0 09:07:45
Kurse
Chart
Forum
news_icon
Fluidra SA 17,76 € -1,00%
17,94 € 0 08:02:30
Kurse
Chart
Forum
news_icon
Bankinter SA 15,50 € -1,02%
15,66 € 0 08:02:31
Kurse
Chart
Forum
news_icon
Industria de Diseño Textil SA 53,92 € -1,03%
54,48 € 26.707 13:59:14
Kurse
Chart
Forum
news_icon
Red Electrica SA 15,47 € -1,15%
15,65 € 0 08:02:30
Kurse
Chart
Forum
news_icon
ArcelorMittal SA 57,40 € -1,17%
58,08 € 0 08:03:44
Kurse
Chart
Forum
news_icon
Banco Bilbao Vizcaya Argentaria SA 22,68 € -1,26%
22,97 € 454 12:53:16
Kurse
Chart
Forum
news_icon
Acciona SA 247,00 € -1,52%
250,80 € 4.940 11:01:26
Kurse
Chart
Forum
news_icon
Corporacion A.E.R. 21,26 € -1,76%
21,64 € 0 08:03:43
Kurse
Chart
Forum
news_icon
Caixabank SA 12,83 € -1,80%
13,06 € 0 08:03:43
Kurse
Chart
Forum
news_icon
Sacyr SA 4,72 € -2,16%
4,82 € 0 08:03:44
Kurse
Chart
Forum
news_icon
Repsol SA 25,52 € -2,85%
26,27 € 4.308 14:31:12
Kurse
Chart
Forum
news_icon
Grifols SA 9,26 € -3,58%
9,61 € 0 08:02:31
Kurse
Chart
Forum
news_icon
Int. Consolidated Airlines Group SA 4,90 € -3,87%
5,10 € 0 08:02:31
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen