Hang Seng Index Werte

16.305,88 -0,35% -57,127
21:36:33 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 145733
ISIN: HK0000004322
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Orient Overseas Int. 11,99 € +3,72%
11,56 € 239 21:13
China Unicom (Hong Kong) 0,73 € +2,82%
0,71 € 787 21:13
CNOOC 2,24 € +2,75%
2,18 € 448 16:08
Zijin Mining Group Ltd. 2,2373 $ +2,63%
2,18 $ 2.542 18:59
China Shenhua Energy Ltd. 4,003 € +2,22%
3,916 € 1.145 12:44
HSBC Holdings 7,73 € +1,58%
7,61 € 116 T 20:19
CK Hutchison Holdings 4,349 € +1,30%
4,293 € 6.146 15:39
China Mobile Ltd. 8,20 € +1,15%
8,107 € 234 T 17:04
Lenovo Group 0,99 € +1,06%
0,9796 € 115 T 18:33
NetEase 18,178 $ +0,92%
18,012 $ 29.186 20:20
China Life Insurance Ltd. 1,0925 € +0,88%
1,083 € 7.268 18:57
Hang Seng Bank Ltd 11,70 € +0,86%
11,60 € 1.158 18:34
Baidu Inc. 11,715 $ +0,82%
11,62 $ 1,21 M 19:03
China Construction Bank 0,5804 € +0,62%
0,5768 € 0 20:48
China Merchants Bank Ltd. 3,879 € +0,54%
3,858 € 0 20:48
Ping An Insurance Company of China Ltd. 3,8195 € +0,49%
3,801 € 44.655 19:13
Bank of China Hong Kong 2,743 € +0,37%
2,733 € 549 09:43
China Resources Power Holding 2,354 € +0,26%
2,348 € 0 21:13
Alibaba Group Holding Ltd. 8,119 € +0,21%
8,102 € 153 T 18:44
Bank of China Ltd. 0,3955 € +0,13%
0,395 € 1.001 20:48
Citic Pacific Ltd 0,8466 € 0,00%
0,8388 € 0 12.04.24
China Resources Beer 3,88 € 0,00%
3,88 € 0 21:13
Sun Hung Kai Properties 9,755 $ 0,00%
8,815 $ 229 T 02.04.24
CLP Holdings 8,04 $ 0,00%
7,79 $ 154 T 14.03.24
Tingyi (Cayman Islands) Holding 0,94 € 0,00%
0,94 € 0 09:15
Enn Energy Holdings Ltd 7,75 € 0,00%
7,30 € 0 18.04.24
Hang Lung Properties 0,985 € 0,00%
0,975 € 0 17.04.24
Henderson Land Development Ltd 2,66 € 0,00%
2,68 € 0 18.04.24
MTR Corporation 2,80 € 0,00%
2,80 € 515 21:14
China Petroleum & Chemical 0,5999 $ 0,00%
0,5659 $ 80 T 18.04.24
China Resources Land 2,80 € 0,00%
2,80 € 0 21:13
China Mengniu Dairy 1,79 € 0,00%
1,83 € 0 18.04.24
Xinyi Glass Holdings 0,951 € 0,00%
0,9444 € 0 17.04.24
Shenzhou Int. Group 8,45 € 0,00%
8,85 € 0 08.04.24
Link REIT 4,03 $ 0,00%
4,20 $ 66 T 18.04.24
Hengan Int. Group 2,964 € 0,00%
2,926 € 0 18.04.24
PetroChina Ltd. 0,955 $ 0,00%
0,9466 $ 16.529 15.04.24
Sinopharm Group Ltd. 2,365 € 0,00%
2,376 € 0 18.04.24
Zhongsheng Group Holdings 1,68 € 0,00%
1,62 € 0 15.04.24
Longfor Group Holdings 1,0875 € 0,00%
1,0965 € 0 18.04.24
China Hongqiao Group 1,121 € 0,00%
1,179 € 0 18.04.24
Chow Tai Fook Jewel 1,24 € 0,00%
1,24 € 0 21:13
WH Group 0,59 € 0,00%
0,59 € 0 09:15
CK Infrastructure Holding Ltd 4,94 € 0,00%
5,185 € 0 18.04.24
CK Asset Holdings Ltd 3,69 € 0,00%
3,69 € 0 21:13
WHARF REAL ESTATE INV. 3,26 $ 0,00%
3,175 $ 22.523 03.04.24
Wuxi AppTec Ltd. 4,18 € 0,00%
4,10 € 0 18.04.24
Country Garden Services 0,675 € 0,00%
0,515 € 0 08.04.24
Budweiser Brew (Anheuser-Busch) 1,23 € 0,00%
1,19 € 0 18.04.24
JD.com 12,782 $ 0,00%
12,32 $ 4.945 12.04.24
ausgewählte:
Charts vergleichen