Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 45,58 € | -0,34% | 45,735 € | 12 | 1.608 | 45,525 - 45,58 € | 15:45:00 | Hist. Kurse | |||
| 45,52 € | -0,42% | 45,71 € | 0 | 458 | 45,465 - 45,71 € | 18:47:19 | Hist. Kurse | |||
| 45,505 € | -0,47% | 45,72 € | 0 | 0 | 45,4425 - 45,7475 € | 18:58:57 | Hist. Kurse | |||
| 45,735 € | +0,42% | 45,545 € | 0 | 0 | 45,735 - 45,735 € | 07:57:26 | Hist. Kurse | |||
Nasdaq OTC Other | 49,7915 $ | +0,48% | 49,5538 $ | 1.204 | 9.433 | 49,3985 - 49,7915 $ | 21.05.24 | Hist. Kurse | |||
Xetra | 45,51 € | -0,34% | 45,665 € | 2.693 | 8.967 | 45,465 - 45,62 € | 17:36:22 | Hist. Kurse | |||
SIX Swiss Exchange | 45,165 ¤ | +0,16% | 45,095 ¤ | 48 | 1.300 | 45,15 - 45,19 CHF | 15:46:11 | Hist. Kurse | |||
Frankfurt | 45,485 € | -0,36% | 45,65 € | 0 | 67 | 45,45 - 45,63 € | 18:15:40 | Hist. Kurse | |||
Düsseldorf | 45,52 € | G | -0,32% | 45,665 € | 0 | 0 | 45,465 - 45,58 € | 17:25:13 | Hist. Kurse | ||
München | 45,53 € | -0,23% | 45,635 € | 0 | 0 | 45,53 - 45,645 € | 13:26:24 | Hist. Kurse | |||
Berlin | 45,51 € | -T | -0,48% | 45,73 € | 0 | 0 | 45,455 - 45,685 € | 18:25:10 | Hist. Kurse | ||
Stuttgart (EUWAX) | 45,46 € | -0,48% | 45,68 € | 0 | 0 | 45,46 - 45,46 € | 18:00:34 | Hist. Kurse | |||
Fondsgesellschaft | 45,5906 € | -0,13% | 45,6496 € | 0 | 0 | 45,5906 - 45,5906 € | 21.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 45,46 € | 45,55 € | 500 | 0,20% | 18:58:55 | |
| 0 | 45,46 € | 45,55 € | 0 | 0,20% | 18:58:57 | |
| 800 | 45,46 € | 45,55 € | 800 | 0,20% | 18:58:56 | |
| 500 | 45,44 € | 45,565 € | 450 | 0,28% | 18:59:27 | |
| 3.298 | 45,485 € | 45,575 € | 3.292 | 0,20% | 18:10:36 | |
| 440 | 45,46 € | 45,55 € | 440 | 0,20% | 18:43:58 | |
| 11.000 | 45,46 € | 45,55 € | 11.000 | 0,20% | 18:44:01 | |
| 500 | 45,46 € | 45,55 € | 500 | 0,20% | 18:43:58 | |
| 2.700 | 45,29 € | 45,715 € | 2.700 | 0,94% | 18:44:00 | |
| 114 | 43,50 ¤ | 45,205 ¤ | 2.330 | 3,92% | 18:30:01 | |
| | | | | |
Gesamtvolumen | 15.093 Stück | Höchster Spread (SIX Swiss Exchange) | 3,92% | |
Gesamtumsatz | 687.216 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,20% | |
Tageshoch (Quotrix, 07:57:26) | 45,735 € | |||
Tagestief (Stuttgart (EUWAX), 14:35:45) | 45,445 € |
Gesamtvolumen | 13.793 Stück | Höchster Spread (Berlin) | 0,94% | |
Gesamtumsatz | 627.926 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,20% | |
Tageshoch (Gettex, 08:05:12) | 45,71 € | |||
Tagestief (Stuttgart (EUWAX), 14:35:45) | 45,445 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |