Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.06.24 | 43,00 CHF | 43,00 CHF | 42,865 CHF | 42,865 CHF | 223 | 9.559 CHF | |
04.06.24 | 44,00 CHF | 44,00 CHF | 44,00 CHF | 44,00 CHF | 227 | 9.988 CHF | |
03.06.24 | 44,50 CHF | 44,50 CHF | 44,50 CHF | 44,50 CHF | 7.338 | 327 T CHF | |
30.05.24 | 44,36 CHF | 44,36 CHF | 44,20 CHF | 44,20 CHF | 229 | 10.122 CHF | |
29.05.24 | 45,065 CHF | 45,065 CHF | 44,465 CHF | 44,465 CHF | 742 | 32.993 CHF | |
27.05.24 | 45,335 CHF | 45,335 CHF | 45,335 CHF | 45,335 CHF | 22 | 997 CHF | |
22.05.24 | 45,19 CHF | 45,19 CHF | 45,15 CHF | 45,165 CHF | 1.300 | 59 T CHF | |
21.05.24 | 45,095 CHF | 45,095 CHF | 45,095 CHF | 45,095 CHF | 25 | 1.127 CHF | |
15.05.24 | 44,81 CHF | 44,81 CHF | 44,81 CHF | 44,81 CHF | 67 | 3.002 CHF | |
14.05.24 | 44,60 CHF | 44,60 CHF | 44,60 CHF | 44,60 CHF | 40 | 1.784 CHF | |
13.05.24 | 44,40 CHF | 44,43 CHF | 44,30 CHF | 44,30 CHF | 146 | 6.468 CHF | |
07.05.24 | 43,50 CHF | 43,50 CHF | 43,475 CHF | 43,475 CHF | 72 | 3.130 CHF | |
02.05.24 | 42,93 CHF | 42,93 CHF | 42,715 CHF | 42,755 CHF | 77 | 3.292 CHF | |
30.04.24 | 43,10 CHF | 43,10 CHF | 43,02 CHF | 43,02 CHF | 600 | 25.812 CHF | |
29.04.24 | 43,24 CHF | 43,24 CHF | 43,24 CHF | 43,24 CHF | 240 | 10.378 CHF | |
26.04.24 | 42,915 CHF | 42,94 CHF | 42,915 CHF | 42,94 CHF | 260 | 11.164 CHF | |
25.04.24 | 42,855 CHF | 42,855 CHF | 42,855 CHF | 42,855 CHF | 122 | 5.228 CHF | |
23.04.24 | 42,52 CHF | 42,855 CHF | 42,52 CHF | 42,855 CHF | 750 | 32.141 CHF | |
19.04.24 | 41,72 CHF | 41,72 CHF | 41,72 CHF | 41,72 CHF | 25 | 1.043 CHF | |
17.04.24 | 41,915 CHF | 41,915 CHF | 41,85 CHF | 41,85 CHF | 140 | 5.859 CHF | |
16.04.24 | 41,955 CHF | 41,955 CHF | 41,84 CHF | 41,84 CHF | 262 | 10.962 CHF | |
15.04.24 | 42,63 CHF | 42,63 CHF | 42,63 CHF | 42,63 CHF | 600 | 25.578 CHF |
1 Woche | 45,825 | -2,31% |
1 Monat | 45,47 | -1,55% |
3 Monate | 43,525 | +2,85% |
lfd. Jahr | 41,09 | +8,94% |
1 Jahr | 39,455 | +13,46% |
3 Jahre | 36,52 | +22,58% |
Keine Daten vorhanden |