| +0,05% 5.954  | -0,50% 835  | +0,05% 10.622  | -0,03% 1.924  |
| -0,25% 2.901 | -0,65% 6.835 | +0,02% 1.151 | +0,84% 10.800 |
| Name | Letzter | Änd. | Zeit | ||
| ATX Austrian Traded. | 2.538 | +0,79% | 17:33 |  | |
| CDAX | 518,58 | +0,25% | 17:45 | ||
| Classic All Share (Per. | 2.650 | +0,09% | 17:45 | ||
| DAX | 5.945 | +0,27% | 17:45 | | |
| Dow Jones Industrial . | 10.625 | +0,12% | 22:02 | ||
| Entry Standard Index . | 622,46 | +1,01% | 17:45 | ||
| GEX | 1.645 | -0,17% | 17:45 | ||
| Hang Seng | 21.210 | -0,08% | 09:00 | | |
| HDAX (Perf.) | 3.007 | +0,25% | 17:45 | ||
| MDAX (Perf.) | 7.926 | +0,29% | 17:45 | | |
| Midcap Market Index | 746,78 | +0,15% | 17:45 | ||
| Nasdaq 100 | 1.924 | +0,03% | 22:10 | | |
| Nasdaq Composite Index | 2.368 | -0,03% | 22:10 | | |
| Nikkei 225 | 10.751 | +0,80% | 07:00 | | |
| Prime All Share (Perf.) | 2.194 | +0,23% | 17:45 | ||
| S&P 500 | 1.151 | +0,02% | 22:04 | | |
| SDAX (Perf.) | 3.777 | +0,06% | 17:45 | ||
| TecDAX (Perf.) | 833,89 | -0,31% | 17:45 | | |
| Technology All Share | 962,21 | -0,22% | 17:45 |
| Name | Suchen | Kurs | Änderung | |
| Washington Mutual I. | 158.587 | 0,12 € | -56,37% | |
| Citigroup | 34.122 | 2,88 € | -5,92% | |
| Commerzbank | 28.644 | 6,11 € | +2,86% | |
| Solarworld | 26.987 | 10,409 € | -3,18% | |
| Infineon | 25.159 | 4,456 € | +1,80% | |
| Conergy | 24.134 | 0,82 € | +5,12% | |
| Dialog Semiconductor | 23.898 | 11,94 € | -0,59% | |
| AMERICAN INTL G. | 22.019 | 24,81 € | -3,09% | |
| Genta | 20.033 | 0,078 $ | -8,13% | |
| Lehman Brothers | 19.241 | 0,08 € | -20,01% | |
| Yingli Green Energy. | 17.703 | 8,98 € | -0,67% | |
| Q-Cells | 17.373 | 7,24 € | -0,83% | |
| Royal Bank of Scotl. | 15.612 | 0,474 € | +4,86% | |
| Arcandor | 15.593 | 0,14 € | 0,00% | |
| Porsche Vz | 15.254 | 43,12 € | +1,79% |