Top-News
Orderbuch Vanguard FTSE Developed Europe UCITS ETF EUR Acc
ETF
WKN: A2PLBK ISIN: IE00BK5BQX27 US-Symbol: VNGLF
45.29
44,885 €
-0,405 €
-0,89%
14.06.24 19:39:23
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,10%
Fondsgröße
- €
Tracking Error
1,15%
Währung
EUR
FWW Fundstars
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:47:09 | 44,75 € | 0 | 0 € | 1.098 | 49.215 € | ||
| 21:17:05 | 44,75 € | 0 | 0 € | 1.098 | 49.215 € | ||
| 20:47:18 | 44,75 € | 0 | 0 € | 1.098 | 49.215 € | ||
| 20:17:24 | 44,75 € | 0 | 0 € | 1.098 | 49.215 € | ||
| 20:04:17 | 44,765 € | 22 | 985 € | 1.098 | 49.215 € | ||
| 19:47:05 | 44,79 € | 0 | 0 € | 1.076 | 48.230 € | ||
| 19:17:04 | 44,79 € | 0 | 0 € | 1.076 | 48.230 € | ||
| 18:47:22 | 44,79 € | 0 | 0 € | 1.076 | 48.230 € | ||
| 18:37:03 | 44,79 € | 11 | 493 € | 1.076 | 48.230 € | ||
| 18:17:25 | 44,73 € | 0 | 0 € | 1.065 | 47.738 € | ||
| 17:47:24 | 44,73 € | 0 | 0 € | 1.065 | 47.738 € | ||
| 17:17:22 | 44,73 € | 0 | 0 € | 1.065 | 47.738 € | ||
| 16:55:00 | 44,73 € | 7 | 313 € | 1.065 | 47.738 € | ||
| 16:47:25 | 44,695 € | 0 | 0 € | 1.058 | 47.425 € | ||
| 16:17:16 | 44,74 € | 0 | 0 € | 1.058 | 47.425 € | ||
| 16:14:49 | 44,69 € | 13 | 581 € | 1.058 | 47.425 € | ||
| 16:01:29 | 44,805 € | 43 | 1.927 € | 1.045 | 46.844 € | ||
| 15:45:00 | 44,875 € | 0 | 0 € | 1.002 | 44.917 € | ||
| 15:17:25 | 44,855 € | 0 | 0 € | 1.002 | 44.917 € | ||
| 15:04:46 | 44,855 € | 1 | 45 € | 1.002 | 44.917 € | ||
| 14:47:24 | 44,88 € | 0 | 0 € | 1.001 | 44.872 € | ||
| 14:22:30 | 44,845 € | 19 | 852 € | 1.001 | 44.872 € | ||
| 14:17:24 | 44,805 € | 0 | 0 € | 982 | 44.020 € | ||
| 14:06:44 | 44,835 € | 78 | 3.497 € | 982 | 44.020 € | ||
| 13:47:18 | 44,85 € | 0 | 0 € | 904 | 40.523 € | ||
| 13:18:38 | 44,68 € | 17 | 760 € | 904 | 40.523 € | ||
| 13:17:24 | 44,67 € | 0 | 0 € | 887 | 39.763 € | ||
| 12:47:11 | 44,725 € | 0 | 0 € | 887 | 39.763 € | ||
| 12:35:44 | 44,745 € | 6 | 268 € | 887 | 39.763 € | ||
| 12:22:18 | 44,71 € | 5 | 224 € | 881 | 39.495 € | ||
| 12:19:17 | 44,72 € | 500 | 22.360 € | 876 | 39.271 € | ||
| 12:17:06 | 44,735 € | 0 | 0 € | 376 | 16.911 € | ||
| 12:10:09 | 44,76 € | 2 | 90 € | 376 | 16.911 € | ||
| 12:08:38 | 44,765 € | 50 | 2.238 € | 374 | 16.822 € | ||
| 12:00:11 | 44,80 € | 66 | 2.957 € | 324 | 14.584 € | ||
| 11:53:58 | 44,865 € | 25 | 1.122 € | 258 | 11.627 € | ||
| 11:47:06 | 44,91 € | 0 | 0 € | 233 | 10.505 € | ||
| 11:31:47 | 44,96 € | 15 | 674 € | 233 | 10.505 € | ||
| 11:17:21 | 45,045 € | 0 | 0 € | 218 | 9.831 € | ||
| 11:16:11 | 45,045 € | 1 | 45 € | 218 | 9.831 € | ||
| 11:11:50 | 45,07 € | 3 | 135 € | 217 | 9.786 € | ||
| 10:48:36 | 45,04 € | 15 | 676 € | 214 | 9.651 € | ||
| 10:47:01 | 45,04 € | 0 | 0 € | 199 | 8.975 € | ||
| 10:17:05 | 45,06 € | 0 | 0 € | 199 | 8.975 € | ||
| 10:12:06 | 45,025 € | 11 | 495 € | 199 | 8.975 € | ||
| 10:11:37 | 45,03 € | 25 | 1.126 € | 188 | 8.480 € | ||
| 09:59:32 | 45,095 € | 7 | 316 € | 163 | 7.354 € | ||
| 09:55:29 | 45,125 € | 8 | 361 € | 156 | 7.038 € | ||
| 09:47:04 | 45,16 € | 0 | 0 € | 148 | 6.677 € | ||
| 09:28:00 | 45,12 € | 39 | 1.760 € | 148 | 6.677 € | ||
| 09:26:18 | 45,115 € | 109 | 4.918 € | 109 | 4.918 € | ||
| 09:17:14 | 45,155 € | 0 | 0 € | 0 | 0 € | ||
| 08:05:17 | 45,335 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
