Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
15.06.24 | 44,8425 € | 44,8425 € | 44,8425 € | 44,8425 € | - | - | |
14.06.24 | 45,2975 € | 45,38 € | 44,625 € | 44,7625 € | - | - | |
13.06.24 | 45,76 € | 45,76 € | 45,115 € | 45,2875 € | - | - | |
12.06.24 | 45,375 € | 45,8375 € | 45,3575 € | 45,75 € | - | - | |
11.06.24 | 45,7175 € | 45,85 € | 45,105 € | 45,315 € | - | - | |
10.06.24 | 45,625 € | 45,79 € | 45,325 € | 45,78 € | - | - | |
09.06.24 | 45,7475 € | 45,7475 € | 45,7475 € | 45,7475 € | - | - | |
08.06.24 | 45,7475 € | 45,7475 € | 45,7475 € | 45,7475 € | - | - | |
07.06.24 | 45,915 € | 45,96 € | 45,54 € | 45,74 € | - | - | |
06.06.24 | 45,89 € | 46,205 € | 45,7775 € | 45,915 € | - | - | |
05.06.24 | 45,3875 € | 45,99 € | 45,3875 € | 45,89 € | - | - | |
04.06.24 | 45,44 € | 45,45 € | 45,025 € | 45,28 € | - | - | |
03.06.24 | 45,7225 € | 45,9825 € | 45,245 € | 45,4075 € | - | - | |
02.06.24 | 45,57 € | 45,57 € | 45,57 € | 45,57 € | - | - | |
01.06.24 | 45,57 € | 45,57 € | 45,57 € | 45,57 € | - | - | |
31.05.24 | 45,16 € | 45,705 € | 45,1275 € | 45,58 € | - | - | |
30.05.24 | 44,7325 € | 45,295 € | 44,695 € | 45,2425 € | - | - | |
29.05.24 | 45,32 € | 45,3425 € | 44,865 € | 44,9225 € | - | - | |
28.05.24 | 45,675 € | 45,73 € | 45,245 € | 45,3975 € | - | - | |
27.05.24 | 45,45 € | 45,68 € | 45,4275 € | 45,665 € | - | - | |
26.05.24 | 45,5275 € | 45,5275 € | 45,5275 € | 45,5275 € | - | - | |
25.05.24 | 45,5275 € | 45,5275 € | 45,5275 € | 45,5275 € | - | - |
1 Woche | 45,825 | -2,31% |
1 Monat | 45,47 | -1,55% |
3 Monate | 43,525 | +2,85% |
lfd. Jahr | 41,09 | +8,94% |
1 Jahr | 39,455 | +13,46% |
3 Jahre | 36,52 | +22,58% |
Keine Daten vorhanden |