Top-News
Orderbuch Vanguard FTSE Developed Europe UCITS ETF EUR Acc
ETF
WKN: A2PLBK ISIN: IE00BK5BQX27 US-Symbol: VNGLF
45.29
44,885 €
-0,405 €
-0,89%
14.06.24 19:39:23
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,10%
Fondsgröße
- €
Tracking Error
1,15%
Währung
EUR
FWW Fundstars
Orderbuch, Stand 14.06.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:06 | 44,765 € | 509 | 22.785 € | 7.270 | 326 T € | ||
| 17:36:06 | 44,765 € | 509 | 22.785 € | 6.761 | 303 T € | ||
| 17:29:30 | 44,78 € | 1 | 45 € | 6.252 | 281 T € | ||
| 17:19:56 | 44,77 € | 1 | 45 € | 6.251 | 281 T € | ||
| 17:17:05 | 44,735 € | 3 | 134 € | 6.250 | 281 T € | ||
| 17:16:42 | 44,76 € | 2 | 90 € | 6.247 | 280 T € | ||
| 17:10:19 | 44,695 € | 3 | 134 € | 6.245 | 280 T € | ||
| 17:02:25 | 44,71 € | 82 | 3.666 € | 6.242 | 280 T € | ||
| 17:02:21 | 44,71 € | 476 | 21.282 € | 6.160 | 277 T € | ||
| 17:01:53 | 44,735 € | 558 | 24.962 € | 5.684 | 255 T € | ||
| 17:01:21 | 44,745 € | 20 | 895 € | 5.126 | 230 T € | ||
| 17:01:11 | 44,74 € | 558 | 24.965 € | 5.106 | 229 T € | ||
| 17:01:10 | 44,74 € | 5 | 224 € | 4.548 | 204 T € | ||
| 17:01:01 | 44,74 € | 558 | 24.965 € | 4.543 | 204 T € | ||
| 17:00:58 | 44,74 € | 561 | 25.099 € | 3.985 | 179 T € | ||
| 16:57:35 | 44,73 € | 1 | 45 € | 3.424 | 154 T € | ||
| 16:39:17 | 44,645 € | 45 | 2.009 € | 3.423 | 154 T € | ||
| 16:37:01 | 44,68 € | 1 | 45 € | 3.378 | 152 T € | ||
| 16:32:41 | 44,65 € | 50 | 2.233 € | 3.377 | 152 T € | ||
| 16:29:06 | 44,705 € | 3 | 134 € | 3.327 | 150 T € | ||
| 16:29:03 | 44,71 € | 138 | 6.170 € | 3.324 | 150 T € | ||
| 16:25:57 | 44,705 € | 1 | 45 € | 3.186 | 144 T € | ||
| 16:25:47 | 44,705 € | 1 | 45 € | 3.185 | 143 T € | ||
| 16:24:53 | 44,73 € | 2 | 89 € | 3.184 | 143 T € | ||
| 16:22:34 | 44,75 € | 1 | 45 € | 3.182 | 143 T € | ||
| 16:22:00 | 44,765 € | 1 | 45 € | 3.181 | 143 T € | ||
| 16:13:30 | 44,70 € | 5 | 224 € | 3.180 | 143 T € | ||
| 16:09:07 | 44,735 € | 1 | 45 € | 3.175 | 143 T € | ||
| 16:01:37 | 44,80 € | 1 | 45 € | 3.174 | 143 T € | ||
| 15:56:50 | 44,795 € | 1 | 45 € | 3.173 | 143 T € | ||
| 15:51:31 | 44,84 € | 10 | 448 € | 3.172 | 143 T € | ||
| 15:51:05 | 44,845 € | 455 | 20.404 € | 3.162 | 142 T € | ||
| 15:50:50 | 44,835 € | 1 | 45 € | 2.707 | 122 T € | ||
| 15:46:37 | 44,875 € | 1 | 45 € | 2.706 | 122 T € | ||
| 15:43:40 | 44,915 € | 1 | 45 € | 2.705 | 122 T € | ||
| 15:36:43 | 44,86 € | 1 | 45 € | 2.704 | 122 T € | ||
| 15:32:48 | 44,86 € | 1 | 45 € | 2.703 | 122 T € | ||
| 15:26:51 | 44,83 € | 1 | 45 € | 2.702 | 122 T € | ||
| 15:21:44 | 44,845 € | 35 | 1.570 € | 2.701 | 122 T € | ||
| 15:21:44 | 44,84 € | 15 | 673 € | 2.666 | 120 T € | ||
| 15:13:18 | 44,87 € | 1 | 45 € | 2.651 | 120 T € | ||
| 14:51:28 | 44,855 € | 1 | 45 € | 2.650 | 119 T € | ||
| 14:31:19 | 44,885 € | 3 | 135 € | 2.649 | 119 T € | ||
| 14:23:21 | 44,85 € | 3 | 135 € | 2.646 | 119 T € | ||
| 14:21:58 | 44,84 € | 1 | 45 € | 2.643 | 119 T € | ||
| 14:15:26 | 44,79 € | 2 | 90 € | 2.642 | 119 T € | ||
| 14:14:37 | 44,795 € | 90 | 4.032 € | 2.640 | 119 T € | ||
| 14:14:34 | 44,795 € | 1 | 45 € | 2.550 | 115 T € | ||
| 14:10:00 | 44,80 € | 1 | 45 € | 2.549 | 115 T € | ||
| 14:10:00 | 44,80 € | 26 | 1.165 € | 2.548 | 115 T € | ||
| 14:07:48 | 44,82 € | 1 | 45 € | 2.522 | 114 T € | ||
| 14:04:54 | 44,815 € | 1 | 45 € | 2.521 | 114 T € | ||
| 14:01:31 | 44,845 € | 1 | 45 € | 2.520 | 114 T € | ||
| 13:54:19 | 44,845 € | 2 | 90 € | 2.519 | 114 T € | ||
| 13:53:36 | 44,85 € | 156 | 6.997 € | 2.517 | 114 T € | ||
| 13:53:18 | 44,875 € | 1 | 45 € | 2.361 | 107 T € | ||
| 13:35:56 | 44,94 € | 1 | 45 € | 2.360 | 106 T € | ||
| 13:35:06 | 44,92 € | 20 | 898 € | 2.359 | 106 T € | ||
| 13:28:51 | 44,79 € | 1 | 45 € | 2.339 | 106 T € | ||
| 13:22:42 | 44,73 € | 2 | 89 € | 2.338 | 105 T € | ||
| 13:22:42 | 44,73 € | 1 | 45 € | 2.336 | 105 T € | ||
| 13:16:25 | 44,695 € | 2 | 89 € | 2.335 | 105 T € | ||
| 13:12:10 | 44,655 € | 0 | 0 € | 2.333 | 105 T € | ||
| 13:02:31 | 44,705 € | 1 | 45 € | 2.333 | 105 T € | ||
| 13:00:45 | 44,715 € | 3 | 134 € | 2.332 | 105 T € | ||
| 12:56:27 | 44,705 € | 7 | 313 € | 2.329 | 105 T € | ||
| 12:56:16 | 44,725 € | 1 | 45 € | 2.322 | 105 T € | ||
| 12:53:56 | 44,735 € | 1 | 45 € | 2.321 | 105 T € | ||
| 12:53:49 | 44,735 € | 1 | 45 € | 2.320 | 105 T € | ||
| 12:40:36 | 44,74 € | 30 | 1.342 € | 2.319 | 105 T € | ||
| 12:31:10 | 44,715 € | 1 | 45 € | 2.289 | 103 T € | ||
| 12:28:29 | 44,67 € | 65 | 2.904 € | 2.288 | 103 T € | ||
| 12:21:20 | 44,715 € | 3 | 134 € | 2.223 | 100 T € | ||
| 12:21:20 | 44,71 € | 8 | 358 € | 2.220 | 100 T € | ||
| 12:20:00 | 44,72 € | 1 | 45 € | 2.212 | 100 T € | ||
| 12:20:00 | 44,72 € | 1 | 45 € | 2.211 | 100 T € | ||
| 12:14:58 | 44,735 € | 1 | 45 € | 2.210 | 100 T € | ||
| 12:04:06 | 44,72 € | 1 | 45 € | 2.209 | 100 T € | ||
| 11:57:49 | 44,825 € | 1 | 45 € | 2.208 | 100 T € | ||
| 11:57:48 | 44,825 € | 1 | 45 € | 2.207 | 100 T € | ||
| 11:57:16 | 44,83 € | 1 | 45 € | 2.206 | 100 T € | ||
| 11:54:14 | 44,85 € | 1 | 45 € | 2.205 | 100 T € | ||
| 11:52:37 | 44,875 € | 1 | 45 € | 2.204 | 99 T € | ||
| 11:52:22 | 44,89 € | 4 | 180 € | 2.203 | 99 T € | ||
| 11:39:08 | 44,885 € | 1 | 45 € | 2.199 | 99 T € | ||
| 11:33:20 | 44,94 € | 1 | 45 € | 2.198 | 99 T € | ||
| 11:15:01 | 45,06 € | 145 | 6.534 € | 2.197 | 99 T € | ||
| 11:06:30 | 45,04 € | 78 | 3.513 € | 2.052 | 93 T € | ||
| 10:59:13 | 45,025 € | 1 | 45 € | 1.974 | 89 T € | ||
| 10:57:02 | 45,03 € | 1 | 45 € | 1.973 | 89 T € | ||
| 10:23:07 | 45,03 € | 3 | 135 € | 1.972 | 89 T € | ||
| 10:19:28 | 45,085 € | 1 | 45 € | 1.969 | 89 T € | ||
| 10:12:28 | 45,025 € | 3 | 135 € | 1.968 | 89 T € | ||
| 10:12:28 | 45,025 € | 1 | 45 € | 1.965 | 89 T € | ||
| 10:10:57 | 45,04 € | 1 | 45 € | 1.964 | 89 T € | ||
| 10:05:29 | 45,00 € | 1 | 45 € | 1.963 | 89 T € | ||
| 10:05:29 | 45,00 € | 150 | 6.750 € | 1.962 | 89 T € | ||
| 10:05:27 | 45,00 € | 159 | 7.155 € | 1.812 | 82 T € | ||
| 10:03:41 | 45,065 € | 1 | 45 € | 1.653 | 75 T € | ||
| 09:48:42 | 45,135 € | 4 | 181 € | 1.652 | 75 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
