Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:51 | 44,68 € | 0 | 0 € | 0 | 0 € | ||
21:00:46 | 44,695 € | 0 | 0 € | 0 | 0 € | ||
20:00:40 | 44,69 € | 0 | 0 € | 0 | 0 € | ||
18:00:44 | 44,725 € | 0 | 0 € | 0 | 0 € | ||
16:00:43 | 44,785 € | 0 | 0 € | 0 | 0 € | ||
15:00:53 | 44,845 € | 0 | 0 € | 0 | 0 € | ||
14:45:42 | 44,895 € | 0 | 0 € | 0 | 0 € | ||
14:42:10 | 44,86 € | 0 | 0 € | 0 | 0 € | ||
14:35:44 | 44,825 € | 0 | 0 € | 0 | 0 € | ||
14:30:44 | 44,87 € | 0 | 0 € | 0 | 0 € | ||
14:15:47 | 44,78 € | 0 | 0 € | 0 | 0 € | ||
14:00:55 | 44,825 € | 0 | 0 € | 0 | 0 € | ||
13:45:53 | 44,86 € | 0 | 0 € | 0 | 0 € | ||
13:30:42 | 44,805 € | 0 | 0 € | 0 | 0 € | ||
13:16:03 | 44,675 € | 0 | 0 € | 0 | 0 € | ||
13:00:50 | 44,705 € | 0 | 0 € | 0 | 0 € | ||
12:45:32 | 44,725 € | 0 | 0 € | 0 | 0 € | ||
12:30:44 | 44,725 € | 0 | 0 € | 0 | 0 € | ||
12:16:33 | 44,725 € | 0 | 0 € | 0 | 0 € | ||
11:45:48 | 44,865 € | 0 | 0 € | 0 | 0 € | ||
11:30:55 | 44,975 € | 0 | 0 € | 0 | 0 € | ||
11:01:06 | 45,035 € | 0 | 0 € | 0 | 0 € | ||
10:30:42 | 45,035 € | 0 | 0 € | 0 | 0 € | ||
09:31:07 | 45,18 € | 0 | 0 € | 0 | 0 € | ||
09:17:00 | 45,135 € | 0 | 0 € | 0 | 0 € | ||
08:46:03 | 45,23 € | 0 | 0 € | 0 | 0 € | ||
08:31:07 | 45,315 € | 0 | 0 € | 0 | 0 € | ||
08:16:13 | 45,335 € | 0 | 0 € | 0 | 0 € | ||
08:01:41 | 45,30 € | 0 | 0 € | 0 | 0 € |