Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.06.24 | 45,335 € | 45,335 € | 44,80 € | 44,80 € | 0 | 0 € | |
13.06.24 | 45,68 € | 45,68 € | 45,20 € | 45,20 € | 0 | 0 € | |
12.06.24 | 45,45 € | 45,715 € | 45,45 € | 45,715 € | 11 | 500 € | |
11.06.24 | 45,745 € | 45,785 € | 45,695 € | 45,695 € | 0 | 0 € | |
10.06.24 | 45,595 € | 45,60 € | 45,565 € | 45,60 € | 0 | 0 € | |
07.06.24 | 45,96 € | 45,96 € | 45,865 € | 45,865 € | 0 | 0 € | |
06.06.24 | 45,735 € | 45,96 € | 45,735 € | 45,96 € | 0 | 0 € | |
05.06.24 | 45,405 € | 45,41 € | 45,405 € | 45,41 € | 0 | 0 € | |
04.06.24 | 45,405 € | 45,405 € | 45,085 € | 45,29 € | 0 | 0 € | |
03.06.24 | 45,525 € | 45,525 € | 45,405 € | 45,405 € | 0 | 0 € | |
31.05.24 | 45,22 € | 45,245 € | 45,14 € | 45,245 € | 0 | 0 € | |
30.05.24 | 44,92 € | 44,92 € | 44,92 € | 44,92 € | 0 | 0 € | |
29.05.24 | 45,29 € | 45,29 € | 45,05 € | 45,05 € | 0 | 0 € | |
28.05.24 | 45,63 € | 45,63 € | 45,625 € | 45,625 € | 0 | 0 € | |
27.05.24 | 45,46 € | 45,46 € | 45,46 € | 45,46 € | 0 | 0 € | |
24.05.24 | 45,275 € | 45,275 € | 45,275 € | 45,275 € | 0 | 0 € | |
23.05.24 | 45,575 € | 45,66 € | 45,53 € | 45,53 € | 0 | 0 € | |
22.05.24 | 45,645 € | 45,645 € | 45,53 € | 45,53 € | 0 | 0 € | |
21.05.24 | 45,665 € | 45,665 € | 45,56 € | 45,635 € | 0 | 0 € | |
20.05.24 | 45,62 € | 45,62 € | 45,62 € | 45,62 € | 0 | 0 € | |
17.05.24 | 45,625 € | 45,655 € | 45,60 € | 45,60 € | 0 | 0 € | |
16.05.24 | 45,745 € | 45,80 € | 45,715 € | 45,715 € | 0 | 0 € |
1 Woche | 45,825 | -2,31% |
1 Monat | 45,47 | -1,55% |
3 Monate | 43,525 | +2,85% |
lfd. Jahr | 41,09 | +8,94% |
1 Jahr | 39,455 | +13,46% |
3 Jahre | 36,52 | +22,58% |
Keine Daten vorhanden |