Top-News
Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C Handelsplätze
ETF
WKN: DBX0PS ISIN: LU1109943388
21.8001
21,786 €
-0,0142 €
-0,07%
16:03:18 Uhr
Handeln
Depot/Watchlist
Indexbildung
Optimiert
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,20%
Fondsgröße
528 M €
Tracking Error
1,24%
Währung
EUR
FWW Fundstars
21.848 21.8001 21.797 21.7955 21.805 21.744 21.744 21.776 21.8 21.744 21.6421
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 21,776 € | -0,33% | 21,848 € | 0 | 9.820 | 21,744 - 21,848 € | 19:17:12 | Hist. Kurse | |||
| | 21,7859 € | -0,07% | 21,8001 € | 6 | 1.541 | 21,7671 - 21,7909 € | 16:03:18 | Hist. Kurse | |||
| | 21,787 € | -0,05% | 21,797 € | 735 | 735 | 21,78 - 21,787 € | 11:55:35 | Hist. Kurse | |||
| | 21,785 € | -0,05% | 21,7955 € | 0 | 0 | 21,767 - 21,8005 € | 19:21:20 | Hist. Kurse | |||
| Xetra | 21,767 € | -0,17% | 21,805 € | 2.995 | 21.899 | 21,757 - 21,798 € | 17:36:14 | Hist. Kurse | |||
| Düsseldorf | 21,734 € | G | -0,05% | 21,744 € | 0 | 0 | 21,734 - 21,782 € | 18:47:05 | Hist. Kurse | ||
| Frankfurt | 21,733 € | -0,05% | 21,744 € | 0 | 0 | 21,733 - 21,781 € | 18:22:11 | Hist. Kurse | |||
| München | 21,776 € | 0 % | 21,776 € | 0 | 0 | 21,776 - 21,779 € | 12:15:46 | Hist. Kurse | |||
| Berlin | 21,785 € | -T | -0,07% | 21,80 € | 0 | 0 | 21,772 - 21,80 € | 18:25:05 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 21,734 € | -0,05% | 21,744 € | 0 | 0 | 21,734 - 21,734 € | 19:00:33 | Hist. Kurse | |||
| Fondsgesellschaft | 21,6791 € | +0,17% | 21,6421 € | 0 | 0 | 21,6791 - 21,6791 € | 16.05.24 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 4.600 | 21,769 € | 21,802 € | 4.600 | 0,15% | 17:28:14 | |
| | 0 | 21,754 € | 21,816 € | 0 | 0,29% | 19:21:20 | |
| | 500 | 21,7542 € | 21,8168 € | 500 | 0,29% | 17:36:14 | |
| | 1.700 | 21,734 € | 21,839 € | 1.700 | 0,48% | 17:36:26 | |
| | 12.863 | 21,774 € | 21,792 € | 13.767 | 0,08% | 17:14:05 | |
| | 921 | 21,733 € | 21,837 € | 916 | 0,48% | 18:22:11 | |
| | 1.000 | 21,733 € | 21,837 € | 1.000 | 0,48% | 17:36:06 | |
| | 24.000 | 21,734 € | 21,839 € | 23.000 | 0,48% | 18:47:08 | |
| | 7.280 | 21,394 € | 22,177 € | 7.280 | 3,66% | 18:25:09 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 36.990 Stück | Höchster Spread (Berlin) | 3,66% | |
| Gesamtumsatz | 805.297 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,08% | |
| Tageshoch (Gettex, 08:05:10) | 21,848 € | |||
| Tagestief (Stuttgart (EUWAX), 08:01:10) | 21,616 € |
| Gesamtvolumen | 36.255 Stück | Höchster Spread (Berlin) | 3,66% | |
| Gesamtumsatz | 789.284 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,08% | |
| Tageshoch (Gettex, 08:05:10) | 21,848 € | |||
| Tagestief (Stuttgart (EUWAX), 08:01:10) | 21,616 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
