Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 21,851 € | 21,851 € | 21,851 € | 21,851 € | 0 | 0 € | |
30.05.24 | 21,844 € | 21,844 € | 21,844 € | 21,844 € | 0 | 0 € | |
29.05.24 | 21,862 € | 21,862 € | 21,862 € | 21,862 € | 0 | 0 € | |
28.05.24 | 21,786 € | 21,811 € | 21,786 € | 21,811 € | 37 | 807 € | |
24.05.24 | 21,809 € | 21,809 € | 21,809 € | 21,809 € | 0 | 0 € | |
23.05.24 | 21,801 € | 21,801 € | 21,801 € | 21,801 € | 0 | 0 € | |
22.05.24 | 21,811 € | 21,811 € | 21,811 € | 21,811 € | 0 | 0 € | |
21.05.24 | 21,814 € | 21,814 € | 21,814 € | 21,814 € | 0 | 0 € | |
20.05.24 | 21,782 € | 21,782 € | 21,782 € | 21,782 € | 0 | 0 € | |
17.05.24 | 21,78 € | 21,787 € | 21,78 € | 21,787 € | 1.470 | 32.027 € | |
16.05.24 | 21,792 € | 21,797 € | 21,792 € | 21,797 € | 23 | 501 € | |
15.05.24 | 21,727 € | 21,751 € | 21,727 € | 21,751 € | 10 | 217 € | |
14.05.24 | 21,724 € | 21,724 € | 21,724 € | 21,724 € | 0 | 0 € | |
13.05.24 | 21,736 € | 21,736 € | 21,736 € | 21,736 € | 0 | 0 € | |
07.05.24 | 21,738 € | 21,738 € | 21,738 € | 21,738 € | 0 | 0 € | |
03.05.24 | 21,663 € | 21,693 € | 21,663 € | 21,693 € | 304 | 6.595 € | |
02.05.24 | 21,64 € | 21,684 € | 21,64 € | 21,643 € | 1.218 | 26.410 € | |
30.04.24 | 21,699 € | 21,699 € | 21,699 € | 21,699 € | 0 | 0 € | |
29.04.24 | 21,67 € | 21,67 € | 21,67 € | 21,67 € | 0 | 0 € | |
26.04.24 | 21,656 € | 21,656 € | 21,656 € | 21,656 € | 2.071 | 44.850 € | |
25.04.24 | 21,655 € | 21,655 € | 21,655 € | 21,655 € | 0 | 0 € | |
24.04.24 | 21,704 € | 21,704 € | 21,704 € | 21,704 € | 0 | 0 € |
1 Woche | 21,785 | +0,02% |
1 Monat | 21,622 | +0,77% |
3 Monate | 21,708 | +0,37% |
lfd. Jahr | 21,607 | +0,84% |
1 Jahr | 20,04 | +8,73% |
3 Jahre | 21,093 | +3,30% |
Keine Daten vorhanden |