Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.06.24 | 21,806 € | 21,818 € | 21,721 € | 21,766 € | 25.256 | 0,55 M € | |
13.06.24 | 21,87 € | 21,908 € | 21,819 € | 21,836 € | 33.758 | 0,74 M € | |
12.06.24 | 21,821 € | 21,911 € | 21,806 € | 21,871 € | 16.190 | 354 T € | |
11.06.24 | 21,84 € | 21,866 € | 21,761 € | 21,814 € | 39.959 | 0,87 M € | |
10.06.24 | 21,861 € | 21,863 € | 21,809 € | 21,835 € | 12.376 | 270 T € | |
07.06.24 | 21,927 € | 21,927 € | 21,843 € | 21,855 € | 64.598 | 1,41 M € | |
06.06.24 | 21,909 € | 21,926 € | 21,849 € | 21,892 € | 9.494 | 208 T € | |
05.06.24 | 21,891 € | 21,906 € | 21,841 € | 21,875 € | 9.530 | 208 T € | |
04.06.24 | 21,874 € | 21,899 € | 21,814 € | 21,844 € | 30.446 | 0,67 M € | |
03.06.24 | 21,862 € | 21,871 € | 21,794 € | 21,871 € | 6.915 | 151 T € | |
31.05.24 | 21,755 € | 21,833 € | 21,755 € | 21,789 € | 31.780 | 0,69 M € | |
30.05.24 | 21,733 € | 21,801 € | 21,733 € | 21,781 € | 9.569 | 208 T € | |
29.05.24 | 21,841 € | 21,841 € | 21,752 € | 21,764 € | 18.496 | 403 T € | |
28.05.24 | 21,813 € | 21,845 € | 21,806 € | 21,807 € | 45.071 | 0,98 M € | |
27.05.24 | 21,801 € | 21,82 € | 21,763 € | 21,806 € | 30.903 | 0,67 M € | |
24.05.24 | 21,72 € | 21,806 € | 21,72 € | 21,785 € | 14.010 | 305 T € | |
23.05.24 | 21,701 € | 21,819 € | 21,701 € | 21,771 € | 28.025 | 0,61 M € | |
22.05.24 | 21,848 € | 21,848 € | 21,773 € | 21,776 € | 36.498 | 0,80 M € | |
21.05.24 | 21,83 € | 21,85 € | 21,79 € | 21,802 € | 28.576 | 0,62 M € | |
20.05.24 | 21,899 € | 21,899 € | 21,803 € | 21,813 € | 7.573 | 165 T € | |
17.05.24 | 21,775 € | 21,798 € | 21,757 € | 21,767 € | 21.899 | 477 T € | |
16.05.24 | 21,763 € | 21,808 € | 21,763 € | 21,805 € | 25.585 | 0,56 M € |
1 Woche | 21,855 | -0,09% |
1 Monat | 21,709 | +0,59% |
3 Monate | 21,762 | +0,34% |
lfd. Jahr | 21,607 | +1,06% |
1 Jahr | 20,29 | +7,62% |
3 Jahre | 21,24 | +2,81% |
Keine Daten vorhanden |