Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 21,784 € | 21,826 € | 21,772 € | 21,826 € | 764 | 16.649 € | |
30.05.24 | 21,779 € | 21,784 € | 21,768 € | 21,784 € | 221 | 4.811 € | |
29.05.24 | 21,822 € | 21,822 € | 21,768 € | 21,779 € | 68 | 1.480 € | |
28.05.24 | 21,805 € | 21,83 € | 21,805 € | 21,822 € | 75 | 1.637 € | |
27.05.24 | 21,794 € | 21,805 € | 21,763 € | 21,805 € | 78 | 1.698 € | |
24.05.24 | 21,749 € | 21,794 € | 21,749 € | 21,794 € | 184 | 4.007 € | |
23.05.24 | 21,75 € | 21,838 € | 21,719 € | 21,75 € | 3.788 | 83 T € | |
22.05.24 | 21,806 € | 21,807 € | 21,75 € | 21,75 € | 3.627 | 79 T € | |
21.05.24 | 21,753 € | 21,828 € | 21,753 € | 21,806 € | 468 | 10.205 € | |
20.05.24 | 21,776 € | 21,819 € | 21,753 € | 21,753 € | 1.237 | 26.972 € | |
17.05.24 | 21,848 € | 21,848 € | 21,744 € | 21,776 € | 9.820 | 214 T € | |
16.05.24 | 21,75 € | 21,848 € | 21,75 € | 21,848 € | 50 | 1.092 € | |
15.05.24 | 21,72 € | 21,825 € | 21,72 € | 21,75 € | 1.051 | 22.873 € | |
14.05.24 | 21,72 € | 21,739 € | 21,68 € | 21,72 € | 428 | 9.290 € | |
13.05.24 | 21,74 € | 21,744 € | 21,72 € | 21,72 € | 543 | 11.805 € | |
10.05.24 | 21,776 € | 21,796 € | 21,74 € | 21,74 € | 1.377 | 29.990 € | |
09.05.24 | 21,725 € | 21,823 € | 21,725 € | 21,77 € | 753 | 16.376 € | |
08.05.24 | 21,785 € | 21,785 € | 21,725 € | 21,725 € | 294 | 6.395 € | |
07.05.24 | 21,726 € | 21,785 € | 21,707 € | 21,785 € | 598 | 13.000 € | |
06.05.24 | 21,714 € | 21,769 € | 21,656 € | 21,726 € | 6.995 | 152 T € | |
03.05.24 | 21,638 € | 21,714 € | 21,638 € | 21,714 € | 652 | 14.116 € | |
02.05.24 | 21,60 € | 21,684 € | 21,60 € | 21,638 € | 5.074 | 110 T € |
1 Woche | 21,785 | +0,02% |
1 Monat | 21,622 | +0,77% |
3 Monate | 21,708 | +0,37% |
lfd. Jahr | 21,607 | +0,84% |
1 Jahr | 20,04 | +8,73% |
3 Jahre | 21,093 | +3,30% |
Keine Daten vorhanden |