Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 21,74 € | 21,786 € | 21,736 € | 21,736 € | 0 | 0 € | |
30.05.24 | 21,734 € | 21,785 € | 21,734 € | 21,74 € | 0 | 0 € | |
29.05.24 | 21,758 € | 21,793 € | 21,734 € | 21,734 € | 0 | 0 € | |
28.05.24 | 21,761 € | 21,837 € | 21,758 € | 21,758 € | 0 | 0 € | |
27.05.24 | 21,745 € | 21,805 € | 21,745 € | 21,762 € | 0 | 0 € | |
24.05.24 | 21,72 € | 21,792 € | 21,72 € | 21,746 € | 0 | 0 € | |
23.05.24 | 21,731 € | 21,802 € | 21,72 € | 21,72 € | 0 | 0 € | |
22.05.24 | 21,758 € | 21,782 € | 21,732 € | 21,732 € | 0 | 0 € | |
21.05.24 | 21,754 € | 21,831 € | 21,754 € | 21,758 € | 0 | 0 € | |
20.05.24 | 21,734 € | 21,811 € | 21,734 € | 21,754 € | 0 | 0 € | |
17.05.24 | 21,744 € | 21,782 € | 21,734 € | 21,734 € | 0 | 0 € | |
16.05.24 | 21,741 € | 21,801 € | 21,741 € | 21,744 € | 0 | 0 € | |
15.05.24 | 21,681 € | 21,792 € | 21,681 € | 21,742 € | 0 | 0 € | |
14.05.24 | 21,68 € | 21,725 € | 21,68 € | 21,701 € | 0 | 0 € | |
13.05.24 | 21,684 € | 21,734 € | 21,684 € | 21,701 € | 0 | 0 € | |
10.05.24 | 21,737 € | 21,797 € | 21,706 € | 21,706 € | 0 | 0 € | |
09.05.24 | 21,725 € | 21,791 € | 21,725 € | 21,737 € | 0 | 0 € | |
08.05.24 | 21,718 € | 21,769 € | 21,718 € | 21,744 € | 0 | 0 € | |
07.05.24 | 21,689 € | 21,759 € | 21,689 € | 21,742 € | 0 | 0 € | |
06.05.24 | 21,687 € | 21,736 € | 21,687 € | 21,707 € | 0 | 0 € | |
03.05.24 | 21,606 € | 21,723 € | 21,606 € | 21,666 € | 0 | 0 € | |
02.05.24 | 21,598 € | 21,673 € | 21,598 € | 21,606 € | 0 | 0 € |
1 Woche | 21,785 | +0,02% |
1 Monat | 21,622 | +0,77% |
3 Monate | 21,708 | +0,37% |
lfd. Jahr | 21,607 | +0,84% |
1 Jahr | 20,04 | +8,73% |
3 Jahre | 21,093 | +3,30% |
Keine Daten vorhanden |