Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 21,75 € | 21,75 € | 21,75 € | 21,75 € | 0 | 0 € | |
30.05.24 | 21,75 € | 21,786 € | 21,75 € | 21,75 € | 0 | 0 € | |
29.05.24 | 21,75 € | 21,804 € | 21,75 € | 21,75 € | 1.836 | 39.999 € | |
28.05.24 | 21,622 € | 21,84 € | 21,622 € | 21,758 € | 1.000 | 21.834 € | |
27.05.24 | 21,616 € | 21,762 € | 21,762 € | 21,762 € | 0 | 0 € | |
24.05.24 | 21,646 € | 21,802 € | 21,638 € | 21,746 € | 0 | 0 € | |
23.05.24 | 21,638 € | 21,822 € | 21,612 € | 21,72 € | 0 | 0 € | |
22.05.24 | 21,636 € | 21,794 € | 21,622 € | 21,732 € | 0 | 0 € | |
21.05.24 | 21,65 € | 21,834 € | 21,636 € | 21,758 € | 0 | 0 € | |
20.05.24 | 21,618 € | 21,812 € | 21,618 € | 21,654 € | 0 | 0 € | |
17.05.24 | 21,616 € | 21,786 € | 21,616 € | 21,734 € | 0 | 0 € | |
16.05.24 | 21,616 € | 21,802 € | 21,616 € | 21,744 € | 6 | 131 € | |
15.05.24 | 21,564 € | 21,796 € | 21,564 € | 21,742 € | 0 | 0 € | |
14.05.24 | 21,562 € | 21,734 € | 21,562 € | 21,702 € | 0 | 0 € | |
13.05.24 | 21,592 € | 21,742 € | 21,592 € | 21,72 € | 0 | 0 € | |
10.05.24 | 21,61 € | 21,796 € | 21,58 € | 21,706 € | 8 | 174 € | |
09.05.24 | 21,60 € | 21,798 € | 21,60 € | 21,612 € | 0 | 0 € | |
08.05.24 | 21,614 € | 21,778 € | 21,61 € | 21,744 € | 1.400 | 30.472 € | |
07.05.24 | 21,57 € | 21,77 € | 21,57 € | 21,742 € | 700 | 15.216 € | |
06.05.24 | 21,566 € | 21,708 € | 21,708 € | 21,708 € | 0 | 0 € | |
03.05.24 | 21,50 € | 21,732 € | 21,50 € | 21,666 € | 0 | 0 € | |
02.05.24 | 21,478 € | 21,674 € | 21,478 € | 21,606 € | 0 | 0 € |
1 Woche | 21,785 | +0,02% |
1 Monat | 21,622 | +0,77% |
3 Monate | 21,708 | +0,37% |
lfd. Jahr | 21,607 | +0,84% |
1 Jahr | 20,04 | +8,73% |
3 Jahre | 21,093 | +3,30% |
Keine Daten vorhanden |