Nasdaq Composite Index

15.912,68 +1,93% +300,92
16:45:00 Uhr Indizes Nasdaq aktualisieren | Orderbuch | Mehr Kurse »
WKN: 969427
ISIN: XC0009694271
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Apple 160,22 € +1,16%
158,39 € - 17:03
Flex 27,045 € +1,16%
26,735 € - 17:03
C.H. Robinson Worldwide Inc. 66,25 € +1,15%
65,50 € - 17:03
Morningstar 271,00 € +1,12%
268,00 € - 17:02
Ionis Pharmaceuticals Inc 39,43 € +1,10%
39,00 € - 17:03
CECO Environmental 23,81 € +1,10%
23,55 € - 17:03
Plus Therapeutics 1,567 € +1,10%
1,55 € - 17:03
Netgear Inc 13,95 € +1,09%
13,80 € - 17:01
Hawkins 70,50 € +1,08%
69,75 € - 17:03
Trip.com Group Ltd Sp ADR 47,4775 € +1,07%
46,975 € - 17:03
HEIDRICK & STRUGGLES Int. IN 28,50 € +1,06%
28,20 € - 17:03
East West Bancorp 71,25 € +1,06%
70,50 € - 17:02
Capital Southwest 24,30 € +1,04%
24,05 € - 17:02
Sanmina Corporation 59,02 € +1,01%
58,43 € - 17:03
Aaon 85,10 € +1,01%
84,25 € - 17:03
Axos Bank 49,90 € +1,01%
49,40 € - 17:03
Usana Health Sciences 40,70 € +0,99%
40,30 € - 17:03
Tower Semiconductor 30,295 € +0,97%
30,005 € - 17:01
Pacific Premier Bancorp 20,80 € +0,97%
20,60 € - 16:59
Sohu. Com 10,55 € +0,96%
10,45 € - 17:03
Andersons 52,975 € +0,95%
52,475 € - 17:01
Cheesecake Factory Inc 32,90 € +0,92%
32,60 € - 17:01
Bank OZK 43,26 € +0,91%
42,87 € - 17:03
Open Text 33,64 € +0,90%
33,34 € - 17:03
CSG Systems Int. 45,30 € +0,89%
44,90 € - 17:02
Bel Fuse Inc B 56,50 € +0,89%
56,00 € - 17:00
Methode Electronics 11,40 € +0,88%
11,30 € - 17:03
Amedisys 85,75 € +0,88%
85,00 € - 17:03
Comtech Telecommunication 1,755 € +0,86%
1,74 € - 17:01
VeriSign 168,475 € +0,84%
167,075 € - 17:03
Akamai Technologies 95,665 € +0,84%
94,87 € - 17:03
Anika Therapeutics 24,10 € +0,84%
23,90 € - 17:03
Cytokinetics 61,75 € +0,82%
61,25 € - 16:59
Dassault Systemes ADR 38,10 € +0,79%
37,80 € - 17:03
Capital City Bank Group 25,50 € +0,79%
25,30 € - 15:29
Olympic Steel 63,50 € +0,79%
63,00 € - 17:03
Patrick Industries 98,25 € +0,77%
97,50 € - 17:03
Garmin 134,50 € +0,75%
133,50 € - 17:01
Cass Information Systems 40,80 € +0,74%
40,50 € - 17:03
German American Bancorp 30,40 € +0,66%
30,20 € - 17:01
Big 5 Sport Goods 3,13 € +0,64%
3,11 € - 17:03
Hingham Institution Savings 162,00 € +0,62%
161,00 € - 17:01
Great Southern Bancorp 49,45 € +0,61%
49,15 € - 17:02
NetScout Systems 18,65 € +0,54%
18,55 € - 17:01
Franklin Electric 96,00 € +0,52%
95,50 € - 17:02
Manhattan Associates Inc 195,50 € +0,51%
194,50 € - 17:03
Meta Financial Group 49,50 € +0,51%
49,25 € - 17:02
The Hackett Group 20,50 € +0,49%
20,40 € - 17:03
First Utd. 20,80 € +0,48%
20,70 € - 17:02
Arrow Financial 21,20 € +0,47%
21,10 € - 17:02
ausgewählte:
Charts vergleichen