Nasdaq Composite Index

7.240,97 -0,74% -54,2636
17:47 Uhr Indizes Nasdaq | Mehr Kurse »
WKN: 969427
ISIN: XC0009694271
Typ: Index

Kursliste

 
Weitere Links
Maxwell Technologies 4,4425 € +11,06%
4,00 € - 18:02
IR
Endologix 3,693 € +6,40%
3,471 € - 18:01
IR
Perion Network 0,5945 € +5,69%
0,5625 € - 17:59
IR
China Automotive Systems 3,6625 € +4,49%
3,505 € - 17:58
IR
Ericsson B ADR 5,3705 € +4,42%
5,143 € - 18:02
IR
Nexstar Broadcast Group 54,64 € +4,21%
52,431 € - 18:02
IR
TBG Diagnostics 0,041 € +3,80%
0,0395 € - 17:57
IR
PTC 68,632 € +3,29%
66,448 € - 18:02
IR
Charles Schwab 43,5055 € +3,19%
42,1595 € - 18:02
IR
Carrizo Oil & Gas 15,367 € +2,91%
14,9325 € - 18:02
IR
iRobot 51,178 € +2,13%
50,111 € - 18:02
IR
Zions Bancorporation 43,007 € +2,12%
42,113 € - 18:02
IR
Creative Tech 3,5025 € +2,11%
3,43 € - 17:49
IR
Northern Trust 87,74 € +2,09%
85,945 € - 18:02
IR
Fifth Third Bancorp 25,3625 € +1,97%
24,8725 € - 18:02
IR
NetScout Systems 22,598 € +1,95%
22,166 € - 18:02
IR
Amazon 1.257,21 € +1,86%
1.234,24 € - 18:02
IR
Hudson Technologies 3,7005 € +1,86%
3,633 € - 18:02
IR
ImmunoGen 8,3065 € +1,83%
8,1575 € - 18:02
IR
Vasco Data Security Int. 12,0995 € +1,66%
11,902 € - 18:02
IR
SunPower 7,6485 € +1,59%
7,5285 € - 18:02
IR
Huron Consulting 31,82 € +1,54%
31,3375 € - 18:02
IR
Huntington Bancshares 11,8805 € +1,48%
11,707 € - 18:02
IR
Bank Of The Ozarks 37,94 € +1,46%
37,393 € - 18:02
IR
IMAX 18,423 € +1,42%
18,165 € - 18:01
IR
Oncolytics Biotech 0,4455 € +1,37%
0,4395 € - 18:02
IR
American Superconductor 5,209 € +1,34%
5,14 € - 18:01
IR
ctrip.com ADR 35,4515 € +1,24%
35,0165 € - 18:02
IR
Lexicon Pharmaceuticals 6,748 € +1,17%
6,67 € - 18:01
IR
CLEARFIELD INC. 10,9445 € +1,06%
10,8295 € - 18:02
IR
Comcast 27,211 € +1,00%
26,942 € - 18:02
IR
Cincinnati Financial 60,8095 € +0,91%
60,2595 € - 18:02
IR
Big 5 Sport Goods 6,749 € +0,91%
6,688 € - 18:01
IR
Blucora 21,848 € +0,77%
21,6805 € - 18:02
IR
Nutrisystem 23,4285 € +0,74%
23,257 € - 18:02
IR
Adtran 12,14 € +0,64%
12,063 € - 18:02
IR
Alphabet A 874,693 € +0,63%
869,2215 € - 18:02
IR
Morningstar 83,2905 € +0,63%
82,771 € - 18:02
IR
GigaMedia 2,2015 € +0,62%
2,188 € - 18:02
IR
1-800-Flowers.com 10,701 € +0,50%
10,648 € - 18:01
IR
Enzon Pharmaceuticals 0,2135 € +0,47%
0,2125 € - 17:34
IR
Healthcare Services Group 31,3005 € +0,45%
31,161 € - 18:02
IR
Cytori Therapeutics 0,231 € +0,43%
0,23 € - 17:57
IR
Cisco Systems 36,2335 € +0,42%
36,082 € - 18:02
IR
Pan American Silver 13,964 € +0,42%
13,906 € - 18:02
IR
Ciena 21,3815 € +0,38%
21,301 € - 18:02
IR
Juniper Networks 19,777 € +0,35%
19,7085 € - 18:02
IR
Attunity 6,3425 € +0,32%
6,3225 € - 18:02
IR
Cal-Maine Foods 40,1365 € +0,28%
40,023 € - 18:01
IR
The Hackett Group 13,4455 € +0,24%
13,413 € - 18:02
IR
ausgewählte: