Nasdaq Composite Index

7.210,09 -0,11% -8,1426
22.02.18 Indizes Nasdaq | Mehr Kurse »
WKN: 969427
ISIN: XC0009694271
Typ: Index

Kursliste

 
Weitere Links
TBG Diagnostics 0,1145 € +131,31%
0,0495 € - 22.02.18
IR
Career Education 11,1755 € +17,30%
9,5275 € - 22.02.18
IR
Zebra Technologies 109,672 € +11,71%
98,173 € - 22.02.18
IR
FARO Technologies 48,8785 € +11,13%
43,9835 € - 22.02.18
IR
Lexicon Pharmaceuticals 7,1975 € +8,93%
6,6075 € - 22.02.18
IR
ArQule 1,4605 € +7,83%
1,3545 € - 22.02.18
IR
The Cheesecake Factory 38,9285 € +7,03%
36,3715 € - 22.02.18
IR
Cytori Therapeutics 0,2915 € +6,78%
0,273 € - 22.02.18
IR
CLEARFIELD INC. 11,0945 € +6,30%
10,4365 € - 22.02.18
IR
Patterson UTI Energy 15,3285 € +4,91%
14,611 € - 22.02.18
IR
Pan American Silver 12,8065 € +4,53%
12,251 € - 22.02.18
IR
1-800-Flowers.com 9,7155 € +3,59%
9,3785 € - 22.02.18
IR
Cresud ADR 17,74 € +3,15%
17,1975 € - 22.02.18
IR
Align Technology 210,939 € +2,67%
205,447 € - 22.02.18
IR
Rada Electronic Industries 1,6505 € +2,67%
1,6075 € - 22.02.18
IR
Carrizo Oil & Gas 14,728 € +2,57%
14,3585 € - 22.02.18
IR
Oncolytics Biotech 0,397 € +1,93%
0,3895 € - 22.02.18
IR
Cerus 3,4685 € +1,61%
3,4135 € - 22.02.18
IR
Ascena Retail Group 1,8215 € +1,50%
1,7945 € - 22.02.18
IR
Zumiez 16,083 € +1,49%
15,8475 € - 22.02.18
IR
Lamar Advertising 56,131 € +1,47%
55,3155 € - 22.02.18
IR
Paccar 57,249 € +1,42%
56,4455 € - 22.02.18
IR
Big 5 Sport Goods 4,8875 € +1,37%
4,8215 € - 22.02.18
IR
Conn's 25,575 € +1,30%
25,2465 € - 22.02.18
IR
Fiserv 115,061 € +1,07%
113,843 € - 22.02.18
IR
Casella Waste A 21,5955 € +1,06%
21,37 € - 22.02.18
IR
BioScrip 2,4215 € +1,04%
2,3965 € - 22.02.18
IR
Cytokinetics 6,3075 € +0,99%
6,2455 € - 22.02.18
IR
Omnicell 35,8375 € +0,95%
35,50 € - 22.02.18
IR
SSR Mining 6,7905 € +0,84%
6,734 € - 22.02.18
IR
Consolidated Water 10,497 € +0,83%
10,4105 € - 22.02.18
IR
Acorda Therapeutics 21,519 € +0,83%
21,341 € - 22.02.18
IR
ctrip.com ADR 38,1085 € +0,79%
37,8115 € - 22.02.18
IR
Avid Tech 3,8985 € +0,75%
3,8695 € - 22.02.18
IR
Intuitive Surgical 341,9725 € +0,70%
339,5815 € - 22.02.18
IR
Array BioPharma 14,5425 € +0,65%
14,449 € - 22.02.18
IR
Red Hat 117,4495 € +0,63%
116,718 € - 22.02.18
IR
Columbia Sportswear Company 60,974 € +0,58%
60,622 € - 22.02.18
IR
Ituran Location and Control 27,2235 € +0,48%
27,0945 € - 22.02.18
IR
NetEase ADR 251,0505 € +0,47%
249,87 € - 22.02.18
IR
Dassault Systemes ADR 103,2815 € +0,45%
102,8165 € - 22.02.18
IR
Apple 139,993 € +0,44%
139,3865 € - 22.02.18
IR
Symantec 22,122 € +0,44%
22,024 € - 22.02.18
IR
Cracker Barrel Old Country Store 129,7265 € +0,40%
129,205 € - 22.02.18
IR
Autodesk 91,9095 € +0,40%
91,543 € - 22.02.18
IR
America Movil A ADR 15,492 € +0,40%
15,43 € - 22.02.18
IR
Costco Wholesale 151,9595 € +0,38%
151,3815 € - 22.02.18
IR
Usana Health Sciences 62,203 € +0,38%
61,967 € - 22.02.18
IR
Ross Stores 63,6955 € +0,38%
63,453 € - 22.02.18
IR
Expeditors 52,2785 € +0,37%
52,088 € - 22.02.18
IR
ausgewählte: