Nasdaq Composite Index

Index
WKN:  969427 ISIN:  XC0009694271
25.202,48
-2,80%
-727,18
21.856 € 18:27:05 Uhr
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
CECO Environmental Corp 77,29 € +10,67%
69,84 € - 18:41:51
Kurse
Chart
news_icon
FuelCell Energy Inc 14,56 € +9,25%
13,33 € - 18:42:10
Kurse
Chart
news_icon
Conmed Corp 31,30 € +4,68%
29,90 € - 18:39:20
Kurse
Chart
Forum
news_icon
Consumer Portfolio Services 8,18 € +4,47%
7,83 € - 18:42:02
Kurse
Chart
news_icon
Casella Waste Systems Inc 76,58 € +4,38%
73,37 € - 18:42:01
Kurse
Chart
news_icon
Erie Indemnity Company 201,00 € +3,88%
193,50 € - 18:39:57
Kurse
Chart
news_icon
Option Care Health 18,10 € +3,72%
17,45 € - 18:41:25
Kurse
Chart
news_icon
Liberty Global C 9,85 € +3,68%
9,50 € - 18:41:30
Kurse
Chart
Forum
news_icon
Helen Of Troy Ltd 22,70 € +3,65%
21,90 € - 18:39:46
Kurse
Chart
news_icon
Cintas Corp 155,61 € +3,34%
150,58 € - 18:41:49
Kurse
Chart
news_icon
Axcelis Technologies Inc 137,60 € +3,21%
133,32 € - 18:42:04
Kurse
Chart
news_icon
Rush Enterprises Inc B 59,25 € +3,04%
57,50 € - 18:41:59
Kurse
Chart
Forum
news_icon
J+J Snack Foods 67,50 € +2,66%
65,75 € - 18:39:28
Kurse
Chart
news_icon
Clean Harbors 247,80 € +2,65%
241,40 € - 18:41:49
Kurse
Chart
news_icon
Rockwell Medical Inc 0,59 € +2,63%
0,57 € - 18:39:19
Kurse
Chart
news_icon
Wynn Resorts Ltd 93,10 € +2,43%
90,89 € - 18:42:01
Kurse
Chart
news_icon
Starbucks Corp 84,42 € +2,31%
82,51 € - 18:42:00
Kurse
Chart
news_icon
Cass Information Systems Inc 41,90 € +2,20%
41,00 € - 18:39:21
Kurse
Chart
Forum
news_icon
BancFirst Corp 98,25 € +2,08%
96,25 € - 18:42:00
Kurse
Chart
Forum
news_icon
First Utd. 35,70 € +2,00%
35,00 € - 18:41:49
Kurse
Chart
Forum
news_icon
Churchill Downs Inc 76,75 € +1,99%
75,25 € - 18:41:50
Kurse
Chart
Forum
news_icon
Incyte Inc 88,99 € +1,98%
87,26 € - 18:41:54
Kurse
Chart
news_icon
Healthcare Services Group 18,15 € +1,97%
17,80 € - 18:42:10
Kurse
Chart
Forum
news_icon
Amerco 52,25 € +1,95%
51,25 € - 18:39:15
Kurse
Chart
Forum
news_icon
C&F Financial Corp 66,00 € +1,93%
64,75 € - 18:42:05
Kurse
Chart
Forum
news_icon
Delcath Systems Inc 9,80 € +1,87%
9,62 € - 18:42:12
Kurse
Chart
Forum
news_icon
Columbus Mckinnon Corp 10,95 € +1,86%
10,75 € - 18:42:01
Kurse
Chart
Forum
news_icon
Arrow Financial Corp 32,80 € +1,86%
32,20 € - 18:41:36
Kurse
Chart
Forum
news_icon
Northrim Bancorp 22,00 € +1,85%
21,60 € - 18:40:37
Kurse
Chart
Forum
news_icon
Huron Consulting Group Inc 97,00 € +1,84%
95,25 € - 18:40:52
Kurse
Chart
Forum
news_icon
Matthews Int. Corp 22,50 € +1,81%
22,10 € - 18:37:58
Kurse
Chart
news_icon
Encore Capital Group Inc 71,00 € +1,79%
69,75 € - 18:41:26
Kurse
Chart
Forum
news_icon
Flexsteel Industries 49,95 € +1,73%
49,10 € - 18:41:30
Kurse
Chart
Forum
news_icon
Millicom Int. Cellular SA 74,00 € +1,72%
72,75 € - 18:40:21
Kurse
Chart
news_icon
Cincinnati Financial Corp 143,07 € +1,69%
140,70 € - 18:41:46
Kurse
Chart
Forum
news_icon
Cal-Maine Foods Inc 67,77 € +1,68%
66,65 € - 18:41:48
Kurse
Chart
news_icon
Morningstar Inc 160,10 € +1,68%
157,45 € - 18:41:51
Kurse
Chart
news_icon
SEI Investments Company Inc 77,75 € +1,63%
76,50 € - 18:41:35
Kurse
Chart
Forum
news_icon
Vericel Corp 31,60 € +1,61%
31,10 € - 18:40:13
Kurse
Chart
news_icon
Copart Inc 27,19 € +1,56%
26,77 € - 18:41:33
Kurse
Chart
news_icon
Capital City Bank Group 40,00 € +1,52%
39,40 € - 18:41:48
Kurse
Chart
Forum
news_icon
Henry Schein Inc. 68,75 € +1,48%
67,75 € - 18:41:16
Kurse
Chart
news_icon
Capitol Fedl Financial 6,98 € +1,45%
6,88 € - 18:42:09
Kurse
Chart
Forum
news_icon
Huntington Bancshares Inc 14,51 € +1,44%
14,30 € - 18:41:54
Kurse
Chart
news_icon
Urban Outfitters Inc 63,21 € +1,44%
62,32 € - 18:41:51
Kurse
Chart
news_icon
Alnylam Pharmaceuticals Inc 256,95 € +1,42%
253,35 € - 18:41:45
Kurse
Chart
news_icon
Monarch Casino & Resort Inc 108,00 € +1,41%
106,50 € - 18:38:04
Kurse
Chart
Forum
news_icon
US Physical Therapy 54,50 € +1,40%
53,75 € - 18:39:24
Kurse
Chart
Forum
news_icon
Washington Trust Bancorp 29,40 € +1,38%
29,00 € - 18:41:36
Kurse
Chart
Forum
news_icon
Patrick Industries Inc 74,75 € +1,36%
73,75 € - 18:40:13
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen