Top-News
Nasdaq Composite Index
15611.76
| 15.927,90 | +2,03% | +316,14 |
WKN: 969427
ISIN: XC0009694271
Typ: Index
Marktkapitalisierung in Millionen Euro
|
Name
|
Marktkapitalisierung in Mio. Euro |
Anteil am Index |
Anzahl Aktien in Mio. Stück |
Kurs
|
Zeit
|
|---|---|---|---|---|---|
| B.O.S. Better Online Solutions | 16 | 0,00% | 6 | 2,81 $ | 26.04.24 |
| Biolase | 0 | 0,00% | 1 | 0,1476 $ | 26.04.24 |
| Seelos Therapeutics Inc | 1 | 0,00% | 5 | 0,291 $ | 26.04.24 |
| Jones Soda | 14 | 0,00% | 64 | 0,2249 $ | 26.04.24 |
| GigaMedia | 14 | 0,00% | 11 | 1,23 € | 25.04.24 |
| Alphabet A | 1.017.944 | 6,40% | 5.920 | 171,95 $ | 26.04.24 |
| Charles & Colvard | 10 | 0,00% | 30 | 0,3234 $ | 26.04.24 |
| China Natural Resources | 9 | 0,00% | 10 | 0,961 $ | 26.04.24 |
| Aeterna Zentaris Inc. | 9 | 0,00% | 5 | 1,95 $ | 26.04.24 |
| Neomagic | 1 | 0,00% | 65 | 0,0144 $ | 12.04.24 |
| Acorda Therapeutics | 1 | 0,00% | 1 | 0,73 $ | 26.04.24 |
| Salem Media Group | 8 | 0,00% | 21 | 0,381 $ | 26.04.24 |
| BONSO Electronics Int. | 7 | 0,00% | 5 | 1,48 $ | 16.04.24 |
| Enzon Pharmaceuticals | 6 | 0,00% | 74 | 0,08345 $ | 26.04.24 |
| MIND Technology Inc | 6 | 0,00% | 1 | 4,22 $ | 26.04.24 |
| ZW Data Action Technologies | 4 | 0,00% | 4 | 0,9851 $ | 26.04.24 |
| Plus Therapeutics | 4 | 0,00% | 2 | 1,69 $ | 26.04.24 |
| ASML Holding ADR | 365.474 | 2,30% | 398 | 918,97 $ | 26.04.24 |
| SVB Financial Group | 4 | 0,00% | 59 | 0,06 $ | 26.04.24 |
| Costco Wholesale Ltd. | 323.652 | 2,03% | 444 | 729,39 $ | 26.04.24 |
| Oracle Corp. | 322.328 | 2,03% | 2.750 | 117,21 $ | 26.04.24 |
| Microsoft Corp. | 3.017.620 | 18,96% | 7.430 | 406,14 $ | 26.04.24 |
| Apple | 2.672.765 | 16,79% | 15.787 | 169,30 $ | 26.04.24 |
| Nvidia | 2.167.055 | 13,62% | 2.470 | 877,35 $ | 26.04.24 |
| Amazon | 1.842.901 | 11,58% | 10.260 | 179,62 $ | 26.04.24 |
| MACE SEC Int. INC | 3 | 0,00% | 59 | 0,04335 $ | 25.04.24 |
| Adobe Inc | 217.328 | 1,37% | 455 | 477,33 $ | 26.04.24 |
| Cisco Systems Inc. | 194.312 | 1,22% | 4.060 | 47,86 $ | 26.04.24 |
| Spanish Broadcasting System Inc. | 2 | 0,00% | 4 | 0,445 $ | 18.04.24 |
| Qualcomm | 185.539 | 1,17% | 1.120 | 165,66 $ | 26.04.24 |
| Cyanotech Corporation | 2 | 0,00% | 6 | 0,2999 $ | 26.04.24 |
| Cyren | 0 | 0,00% | 91 | 0,0002 $ | 25.04.24 |
| Intuit | 178.581 | 1,12% | 281 | 636,54 $ | 26.04.24 |
| Applied Materials Inc. | 171.881 | 1,08% | 845 | 203,38 $ | 26.04.24 |
| Comcast | 170.094 | 1,07% | 4.410 | 38,57 $ | 26.04.24 |
| Amgen Inc. | 144.483 | 0,91% | 535 | 269,97 $ | 26.04.24 |
| Intel Corp. | 134.534 | 0,85% | 4.220 | 31,88 $ | 26.04.24 |
| Charles Schwab Corp. | 132.732 | 0,83% | 1.770 | 74,99 $ | 26.04.24 |
| Intuitive Surgical Inc. | 132.142 | 0,83% | 352 | 375,33 $ | 26.04.24 |
| Lam Research Corp. | 121.955 | 0,77% | 132 | 925,37 $ | 26.04.24 |
| Starbucks | 101.488 | 0,64% | 1.150 | 88,25 $ | 26.04.24 |
| Fiserv | 100.128 | 0,63% | 642 | 155,89 $ | 26.04.24 |
| KLA-Tencor | 98.509 | 0,62% | 139 | 706,26 $ | 26.04.24 |
| Gilead Sciences Inc. | 81.775 | 0,51% | 1.250 | 65,42 $ | 26.04.24 |
| Cadence Design Systems | 76.832 | 0,48% | 272 | 282,41 $ | 26.04.24 |
| Mitsui & Company Ltd. ADR | 73.206 | 0,46% | 75 | 971,93 $ | 26.04.24 |
| Cintas Corp | 67.856 | 0,43% | 102 | 666,23 $ | 26.04.24 |
| NetEase ADR | 60.012 | 0,38% | 625 | 95,99 $ | 26.04.24 |
| Marvell Technology Group | 59.657 | 0,37% | 857 | 69,62 $ | 26.04.24 |
| Paccar | 58.533 | 0,37% | 523 | 111,96 $ | 26.04.24 |
| Copart | 53.501 | 0,34% | 960 | 55,73 $ | 26.04.24 |
| Microchip Technology | 50.950 | 0,32% | 544 | 93,60 $ | 26.04.24 |
| Autodesk | 47.064 | 0,30% | 216 | 217,89 $ | 26.04.24 |
| Ross Stores | 45.881 | 0,29% | 343 | 133,59 $ | 26.04.24 |
| Paychex | 43.237 | 0,27% | 360 | 119,97 $ | 26.04.24 |
| Anglo American ADR | 40.527 | 0,25% | 2.452 | 16,53 $ | 26.04.24 |
| Fastenal | 39.115 | 0,25% | 574 | 68,17 $ | 26.04.24 |
| Electronic Arts | 35.428 | 0,22% | 277 | 127,90 $ | 26.04.24 |
| Arch Capital Group | 33.921 | 0,21% | 373 | 90,90 $ | 26.04.24 |
| Cognizant Technology Solutions Corp. | 33.564 | 0,21% | 501 | 66,94 $ | 26.04.24 |
| Trip.com Group Ltd Sp ADR | 33.414 | 0,21% | 660 | 50,62 $ | 26.04.24 |
| Ryanair Holdings ADR | 31.862 | 0,20% | 228 | 139,91 $ | 26.04.24 |
| Biogen | 30.353 | 0,19% | 145 | 208,90 $ | 26.04.24 |
| ASM Int. | 30.270 | 0,19% | 49 | 617,00 € | 26.04.24 |
| Ansys | 29.053 | 0,18% | 87 | 333,75 $ | 26.04.24 |
| Garmin | 27.620 | 0,17% | 193 | 143,45 $ | 26.04.24 |
| eBay Inc. | 26.998 | 0,17% | 519 | 52,02 $ | 26.04.24 |
| T. Rowe Price Group | 25.769 | 0,16% | 226 | 114,02 $ | 26.04.24 |
| Fifth Third Bancorp | 25.130 | 0,16% | 681 | 36,90 $ | 26.04.24 |
| Take-Two Interactive Software | 24.570 | 0,15% | 170 | 144,47 $ | 26.04.24 |
| Align Technology | 24.162 | 0,15% | 78 | 309,02 $ | 26.04.24 |
| Deckers Outdoor | 21.803 | 0,14% | 26 | 833,46 $ | 26.04.24 |
| PTC | 21.420 | 0,13% | 118 | 180,99 $ | 26.04.24 |
| Entegris | 19.763 | 0,12% | 149 | 132,60 $ | 26.04.24 |
| Huntington Bancshares Inc. | 19.648 | 0,12% | 1.450 | 13,55 $ | 26.04.24 |
| Illumina | 19.326 | 0,12% | 158 | 122,28 $ | 26.04.24 |
| Check Point Software Ltd. | 18.259 | 0,11% | 121 | 151,20 $ | 26.04.24 |
| VeriSign | 17.910 | 0,11% | 102 | 175,42 $ | 26.04.24 |
| Alnylam Pharmaceuticals | 17.846 | 0,11% | 125 | 143,31 $ | 26.04.24 |
| Cincinnati Financial | 17.608 | 0,11% | 159 | 110,88 $ | 26.04.24 |
| MicroStrategy Inc. | 17.530 | 0,11% | 14 | 1.282,38 $ | 26.04.24 |
| Northern Trust | 17.369 | 0,11% | 208 | 83,38 $ | 26.04.24 |
| Expeditors | 16.473 | 0,10% | 145 | 113,30 $ | 26.04.24 |
| Ericsson B ADR | 15.954 | 0,10% | 3.080 | 5,18 $ | 26.04.24 |
| Zebra Technologies | 15.517 | 0,10% | 52 | 297,21 $ | 26.04.24 |
| Teva Pharmaceutical Ltd. ADR | 15.467 | 0,10% | 1.120 | 13,81 $ | 26.04.24 |
| Akamai Technologies | 15.426 | 0,10% | 152 | 101,68 $ | 26.04.24 |
| BioMarin Pharmaceutical | 15.187 | 0,10% | 188 | 80,91 $ | 26.04.24 |
| Gen Digital Inc. | 13.218 | 0,08% | 641 | 20,63 $ | 26.04.24 |
| Flex | 13.152 | 0,08% | 454 | 28,97 $ | 26.04.24 |
| Manhattan Associates Inc | 13.064 | 0,08% | 63 | 209,02 $ | 26.04.24 |
| Morningstar | 12.210 | 0,08% | 43 | 286,29 $ | 26.04.24 |
| Sarepta Therapeutics | 12.012 | 0,08% | 93 | 128,77 $ | 26.04.24 |
| Caseys General Stores | 11.935 | 0,07% | 37 | 320,23 $ | 26.04.24 |
| Bruker Corp | 11.909 | 0,07% | 147 | 80,97 $ | 26.04.24 |
| Incyte | 11.581 | 0,07% | 224 | 51,68 $ | 26.04.24 |
| Be Semiconduct | 11.305 | 0,07% | 79 | 142,54 $ | 26.04.24 |
| Juniper Networks | 11.180 | 0,07% | 322 | 34,71 $ | 26.04.24 |
| Wynn Resorts | 10.894 | 0,07% | 114 | 95,88 $ | 26.04.24 |
| East West Bancorp | 10.738 | 0,07% | 141 | 75,98 $ | 26.04.24 |
| Exact Sciences | 10.635 | 0,07% | 181 | 58,87 $ | 26.04.24 |
| Clean Harbors | 10.493 | 0,07% | 54 | 194,00 $ | 26.04.24 |
| Lamar Advertising Company A | 10.017 | 0,06% | 88 | 114,37 $ | 26.04.24 |
| Open Text | 9.688 | 0,06% | 272 | 35,68 $ | 26.04.24 |
| Churchill Downs Inc | 9.655 | 0,06% | 75 | 129,44 $ | 26.04.24 |
| Henry Schein Inc. | 9.503 | 0,06% | 130 | 73,13 $ | 26.04.24 |
| Qiagen NV | 8.839 | 0,06% | 228 | 38,76 € | 26.04.24 |
| C.H. Robinson Worldwide Inc. | 8.192 | 0,05% | 117 | 70,23 $ | 26.04.24 |
| Descartes Systems | 8.018 | 0,05% | 85 | 94,24 $ | 26.04.24 |
| Amkor | 7.521 | 0,05% | 246 | 30,62 $ | 26.04.24 |
| Universal Display | 7.502 | 0,05% | 47 | 158,31 $ | 26.04.24 |
| Aaon | 7.439 | 0,05% | 82 | 91,15 $ | 26.04.24 |
| Commerce Banc | 7.155 | 0,04% | 129 | 55,41 $ | 26.04.24 |
| Ciena | 7.048 | 0,04% | 151 | 46,61 $ | 26.04.24 |
| Cognex Corporation | 7.042 | 0,04% | 173 | 40,61 $ | 26.04.24 |
| Pan American Silver Corp. | 6.932 | 0,04% | 364 | 19,02 $ | 26.04.24 |
| Credit Acceptance | 6.804 | 0,04% | 13 | 526,60 $ | 26.04.24 |
| Dentsply Int. | 6.588 | 0,04% | 216 | 30,57 $ | 26.04.24 |
| Landstar System | 6.458 | 0,04% | 36 | 177,26 $ | 26.04.24 |
| Cytokinetics | 6.407 | 0,04% | 98 | 65,34 $ | 26.04.24 |
| EnLink Midstream | 6.346 | 0,04% | 457 | 13,89 $ | 26.04.24 |
| Beacon Roofing Supply Inc | 6.280 | 0,04% | 63 | 99,00 $ | 26.04.24 |
| Nexstar Media Group Inc. | 6.254 | 0,04% | 39 | 158,92 $ | 26.04.24 |
| Zions Bancorporation | 6.189 | 0,04% | 148 | 41,77 $ | 26.04.24 |
| Ionis Pharmaceuticals Inc | 6.062 | 0,04% | 146 | 41,59 $ | 26.04.24 |
| Insight Enterprises Inc | 5.954 | 0,04% | 33 | 182,75 $ | 26.04.24 |
| BOK Financial Corp | 5.909 | 0,04% | 65 | 90,82 $ | 26.04.24 |
| Option Care Health | 5.326 | 0,03% | 180 | 29,61 $ | 26.04.24 |
| Bank OZK | 5.296 | 0,03% | 115 | 46,02 $ | 26.04.24 |
| Columbia Sportswear Company | 5.279 | 0,03% | 66 | 80,03 $ | 26.04.24 |
| Casella Waste A | 5.133 | 0,03% | 57 | 90,06 $ | 26.04.24 |
| Nova Measuring Instruments | 5.007 | 0,03% | 29 | 174,34 $ | 26.04.24 |
| American Eagle Outfitters | 4.817 | 0,03% | 197 | 24,39 $ | 26.04.24 |
| Cirrus Logic Inc | 4.772 | 0,03% | 54 | 88,53 $ | 26.04.24 |
| Franklin Electric | 4.747 | 0,03% | 46 | 102,77 $ | 26.04.24 |
| Patterson UTI Energy | 4.670 | 0,03% | 415 | 11,25 $ | 26.04.24 |
| Utd. Bankshares | 4.495 | 0,03% | 135 | 33,35 $ | 26.04.24 |
| Perrigo Company | 4.322 | 0,03% | 135 | 31,94 $ | 26.04.24 |
| Stericycle | 4.265 | 0,03% | 92 | 46,31 $ | 26.04.24 |
| Blackbaud | 4.201 | 0,03% | 54 | 78,01 $ | 26.04.24 |
| UMB Financial | 4.018 | 0,03% | 48 | 83,17 $ | 26.04.24 |
| Columbia Banking System Inc | 3.983 | 0,03% | 209 | 19,09 $ | 26.04.24 |
| Azenta | 3.909 | 0,02% | 75 | 52,18 $ | 26.04.24 |
| Urban Outfitters | 3.777 | 0,02% | 93 | 40,53 $ | 26.04.24 |
| Sanmina Corporation | 3.643 | 0,02% | 58 | 62,97 $ | 26.04.24 |
| Liberty Global C | 3.553 | 0,02% | 211 | 16,85 $ | 26.04.24 |
| Tower Semiconductor | 3.539 | 0,02% | 109 | 32,36 $ | 26.04.24 |
| Otter Tail | 3.528 | 0,02% | 42 | 84,58 $ | 26.04.24 |
| Synaptics | 3.484 | 0,02% | 39 | 89,26 $ | 26.04.24 |
| Millicom | 3.468 | 0,02% | 172 | 20,15 $ | 26.04.24 |
| FormFactor | 3.452 | 0,02% | 77 | 44,75 $ | 26.04.24 |
| Axcelis Technologies Inc. | 3.375 | 0,02% | 33 | 103,06 $ | 26.04.24 |
| Wolfspeed Inc. | 3.290 | 0,02% | 125 | 26,25 $ | 26.04.24 |
| Sterling Infrastructure Inc | 3.276 | 0,02% | 31 | 105,91 $ | 26.04.24 |
| ArcBest | 3.267 | 0,02% | 26 | 127,78 $ | 26.04.24 |
| Axos Bank | 3.143 | 0,02% | 59 | 53,05 $ | 26.04.24 |
| Cavco Industries Inc | 3.110 | 0,02% | 8 | 372,48 $ | 26.04.24 |
| Steven Madden | 3.077 | 0,02% | 76 | 40,48 $ | 26.04.24 |
| Internet Initiative Japan Inc ADR | 3.027 | 0,02% | 88 | 34,24 $ | 26.04.24 |
| Amedisys | 2.985 | 0,02% | 33 | 91,79 $ | 26.04.24 |
| Liberty Global A | 2.802 | 0,02% | 171 | 16,35 $ | 26.04.24 |
| Acadia Pharmaceuticals | 2.743 | 0,02% | 164 | 16,71 $ | 26.04.24 |
| Golar LNG | 2.706 | 0,02% | 108 | 25,09 $ | 26.04.24 |
| Alliance Resource Partners | 2.690 | 0,02% | 127 | 21,15 $ | 26.04.24 |
| J+J Snack Foods | 2.617 | 0,02% | 19 | 136,67 $ | 26.04.24 |
| Cal-Maine Foods Inc. | 2.513 | 0,02% | 44 | 56,87 $ | 26.04.24 |
| Patterson Companies | 2.500 | 0,02% | 97 | 25,77 $ | 26.04.24 |
| Patrick Industries | 2.336 | 0,01% | 22 | 105,49 $ | 26.04.24 |
| J2 Global | 2.312 | 0,01% | 45 | 51,21 $ | 26.04.24 |
| Semtech | 2.295 | 0,01% | 64 | 35,77 $ | 26.04.24 |
| Vericel | 2.174 | 0,01% | 47 | 46,05 $ | 26.04.24 |
| Helen Of Troy | 2.166 | 0,01% | 24 | 91,21 $ | 26.04.24 |
| Agilysys Inc. | 2.106 | 0,01% | 25 | 83,00 $ | 26.04.24 |
| Conmed | 1.924 | 0,01% | 29 | 65,78 $ | 26.04.24 |
| Andersons | 1.906 | 0,01% | 34 | 56,91 $ | 26.04.24 |
| Cheesecake Factory Inc | 1.795 | 0,01% | 51 | 35,355 $ | 26.04.24 |
| Huron Consulting | 1.756 | 0,01% | 19 | 93,63 $ | 26.04.24 |
| Century Aluminium | 1.660 | 0,01% | 92 | 17,97 $ | 26.04.24 |
| Blackberry | 1.638 | 0,01% | 579 | 2,83 $ | 26.04.24 |
| Hawkins | 1.599 | 0,01% | 21 | 75,78 $ | 26.04.24 |
| CSG Systems Int. | 1.569 | 0,01% | 33 | 48,06 $ | 26.04.24 |
| Cohu | 1.505 | 0,01% | 48 | 31,08 $ | 26.04.24 |
| Helios Techs | 1.481 | 0,01% | 32 | 45,57 $ | 26.04.24 |
| NetScout Systems | 1.436 | 0,01% | 72 | 19,90 $ | 26.04.24 |
| Meta Financial Group | 1.368 | 0,01% | 26 | 52,14 $ | 26.04.24 |
| Cracker Barrel Old Country Store Inc. | 1.316 | 0,01% | 22 | 59,32 $ | 26.04.24 |
| G-III Apparel Group | 1.300 | 0,01% | 46 | 28,42 $ | 26.04.24 |
| Encore Capital Group | 1.289 | 0,01% | 31 | 41,56 $ | 26.04.24 |
| Kaman | 1.288 | 0,01% | 28 | 45,99 $ | 19.04.24 |
| Amerco | 1.273 | 0,01% | 20 | 64,92 $ | 26.04.24 |
| Winmark | 1.256 | 0,01% | 3 | 360,00 $ | 26.04.24 |
| Omnicell | 1.256 | 0,01% | 45 | 27,86 $ | 26.04.24 |
| Perdoceo Education Corp | 1.239 | 0,01% | 66 | 18,86 $ | 26.04.24 |
| Calumet Specialty Products | 1.221 | 0,01% | 79 | 15,52 $ | 26.04.24 |
| Columbus Mckinnon Corp | 1.206 | 0,01% | 29 | 41,93 $ | 26.04.24 |
| SSR Mining | 1.169 | 0,01% | 210 | 5,57 $ | 26.04.24 |
| Vicor | 1.094 | 0,01% | 32 | 34,44 $ | 26.04.24 |
| Capital Southwest | 1.034 | 0,01% | 40 | 25,89 $ | 26.04.24 |
| IMAX | 1.014 | 0,01% | 59 | 17,15 $ | 26.04.24 |
| Shoe Carnival | 973 | 0,01% | 28 | 34,53 $ | 26.04.24 |
| Barrett Business Services | 922 | 0,01% | 8 | 121,86 $ | 26.04.24 |
| CECO Environmental | 879 | 0,01% | 35 | 25,29 $ | 26.04.24 |
| Middlesex Water Company | 876 | 0,01% | 18 | 49,18 $ | 26.04.24 |
| Amerisafe Inc | 872 | 0,01% | 19 | 45,56 $ | 26.04.24 |
| MATTHEWS Int. | 861 | 0,01% | 32 | 27,15 $ | 26.04.24 |
| Eagle Bulk Shipping Inc | 856 | 0,01% | 14 | 62,60 $ | 09.04.24 |
| Veradigm Inc | 856 | 0,01% | 108 | 7,90 $ | 26.04.24 |
| Usana Health Sciences | 846 | 0,01% | 19 | 43,47 $ | 26.04.24 |
| Monro Muffler | 831 | 0,01% | 30 | 27,79 $ | 26.04.24 |
| Healthcare Services Group | 804 | 0,01% | 74 | 10,85 $ | 26.04.24 |
| Rush Enterprises Inc B | 790 | 0,00% | 18 | 44,15 $ | 26.04.24 |
| BioCryst Pharmaceuticals | 786 | 0,00% | 189 | 4,16 $ | 26.04.24 |
| Bj's Restaurants | 783 | 0,00% | 23 | 33,44 $ | 26.04.24 |
| Ballard Power | 777 | 0,00% | 299 | 2,60 $ | 26.04.24 |
| Olympic Steel | 741 | 0,00% | 11 | 66,62 $ | 26.04.24 |
| Stagwell Inc A | 738 | 0,00% | 121 | 6,12 $ | 26.04.24 |
| Atrion Corp | 695 | 0,00% | 2 | 395,01 $ | 26.04.24 |
| The Hackett Group | 655 | 0,00% | 30 | 21,96 $ | 26.04.24 |
| Covenant Transportation Group | 649 | 0,00% | 14 | 44,90 $ | 26.04.24 |
| Cross Country Healthcare | 640 | 0,00% | 37 | 17,145 $ | 26.04.24 |
| Bel Fuse Inc B | 616 | 0,00% | 11 | 57,91 $ | 26.04.24 |
| HEIDRICK & STRUGGLES Int. IN | 601 | 0,00% | 20 | 30,26 $ | 26.04.24 |
| Cass Information Systems | 596 | 0,00% | 14 | 43,62 $ | 26.04.24 |
| Perion Network | 560 | 0,00% | 47 | 11,91 $ | 26.04.24 |
| Cresud SA ADR | 547 | 0,00% | 59 | 9,23 $ | 26.04.24 |
| Ituran Location and Control | 524 | 0,00% | 20 | 25,67 $ | 26.04.24 |
| Allient Inc | 497 | 0,00% | 17 | 29,96 $ | 26.04.24 |
| Sinclair Inc | 482 | 0,00% | 40 | 12,12 $ | 26.04.24 |
| Daily Journal | 479 | 0,00% | 1 | 346,80 $ | 26.04.24 |
| Orthofix Inc. | 478 | 0,00% | 37 | 13,00 $ | 26.04.24 |
| Hudson Technologies | 474 | 0,00% | 45 | 10,43 $ | 26.04.24 |
| American National Bankshares | 463 | 0,00% | 11 | 42,30 € | 02.04.24 |
| 3D Systems Corp | 458 | 0,00% | 133 | 3,43 $ | 26.04.24 |
| Atlanticus Holdings | 451 | 0,00% | 17 | 27,11 $ | 26.04.24 |
| Clearfield | 450 | 0,00% | 15 | 29,51 $ | 26.04.24 |
| Netgear Inc | 440 | 0,00% | 30 | 14,85 $ | 26.04.24 |
| Methode Electronics | 432 | 0,00% | 35 | 12,22 $ | 26.04.24 |
| Denny's Corp. | 428 | 0,00% | 53 | 8,07 $ | 26.04.24 |
| Astronics | 428 | 0,00% | 26 | 16,57 $ | 26.04.24 |
| Daktronics | 425 | 0,00% | 46 | 9,29 $ | 26.04.24 |
| Consolidated Water Co Ltd | 397 | 0,00% | 16 | 25,22 $ | 26.04.24 |
| FuelCell Energy Inc | 393 | 0,00% | 451 | 0,8711 $ | 26.04.24 |
| OraSure Tech | 391 | 0,00% | 73 | 5,32 $ | 26.04.24 |
| NVE | 388 | 0,00% | 5 | 80,39 $ | 26.04.24 |
| Lexicon Pharmaceuticals Inc | 387 | 0,00% | 245 | 1,58 $ | 26.04.24 |
| Johnson Outdoors Inc | 379 | 0,00% | 9 | 41,75 $ | 26.04.24 |
| American Superconductor | 372 | 0,00% | 30 | 12,27 $ | 26.04.24 |
| Hingham Institution Savings | 372 | 0,00% | 2 | 172,85 $ | 26.04.24 |
| Heron Therapeutics Inc. | 368 | 0,00% | 150 | 2,45 $ | 26.04.24 |
| AudioCodes | 363 | 0,00% | 33 | 11,10 $ | 26.04.24 |
| FARO Technologies | 359 | 0,00% | 19 | 18,92 $ | 26.04.24 |
| Arrow Financial | 353 | 0,00% | 15 | 22,96 $ | 26.04.24 |
| 1-800-Flowers.com | 351 | 0,00% | 38 | 9,28 $ | 26.04.24 |
| SunPower Corp. | 349 | 0,00% | 175 | 1,99 $ | 26.04.24 |
| Value Line | 347 | 0,00% | 10 | 36,35 $ | 26.04.24 |
| Zumiez | 335 | 0,00% | 20 | 16,95 $ | 26.04.24 |
| Aehr Test Systems | 325 | 0,00% | 28 | 11,47 $ | 26.04.24 |
| Artesian Resources Corp | 325 | 0,00% | 9 | 34,50 $ | 26.04.24 |
| American Software A | 321 | 0,00% | 31 | 10,22 $ | 26.04.24 |
| Sierra Bancorp | 312 | 0,00% | 15 | 20,50 $ | 26.04.24 |
| Cerus Corp | 310 | 0,00% | 181 | 1,71 $ | 26.04.24 |
| Climb Global Solutions Inc | 305 | 0,00% | 5 | 66,76 | 26.04.24 |
| Gilat Satellite Networks | 291 | 0,00% | 57 | 5,14 $ | 26.04.24 |
| Microvision | 282 | 0,00% | 188 | 1,50 $ | 26.04.24 |
| 8x8 | 277 | 0,00% | 122 | 2,27 $ | 26.04.24 |
| Nathan's Famous | 264 | 0,00% | 4 | 64,62 $ | 26.04.24 |
| Arq Inc | 262 | 0,00% | 33 | 7,87 $ | 26.04.24 |
| Flexsteel Industries | 258 | 0,00% | 7 | 37,61 $ | 26.04.24 |
| Agenus Inc | 245 | 0,00% | 21 | 11,69 $ | 26.04.24 |
| iRobot | 216 | 0,00% | 28 | 7,785 $ | 26.04.24 |
| Signature Bank | 209 | 0,00% | 62 | 3,35 $ | 26.04.24 |
| Quicklogic Corp. | 199 | 0,00% | 14 | 14,33 $ | 26.04.24 |
| Bel Fuse Inc A | 148 | 0,00% | 2 | 68,99 $ | 26.04.24 |
| AstroNova Inc | 130 | 0,00% | 7 | 17,50 $ | 26.04.24 |
| Dorel Industries B | 129 | 0,00% | 28 | 4,56 $ | 25.04.24 |
| Lantronix | 123 | 0,00% | 37 | 3,27 $ | 26.04.24 |
| Identiv | 118 | 0,00% | 23 | 5,12 $ | 26.04.24 |
| TruBridge Inc | 117 | 0,00% | 15 | 8,04 $ | 26.04.24 |
| Innovative Solutions & Support Inc | 113 | 0,00% | 17 | 6,46 $ | 26.04.24 |
| Gulf Island Fabrication | 109 | 0,00% | 16 | 6,84 $ | 26.04.24 |
| China Automotive Systems Inc. | 107 | 0,00% | 30 | 3,53 $ | 26.04.24 |
| Landmark Bancorp | 105 | 0,00% | 5 | 19,12 $ | 25.04.24 |
| Inotiv | 104 | 0,00% | 26 | 4,05 $ | 26.04.24 |
| Children's Place Inc | 104 | 0,00% | 15 | 7,09 $ | 26.04.24 |
| Martin Midstream Partners | 103 | 0,00% | 39 | 2,67 $ | 26.04.24 |
| Scully Royalty | 100 | 0,00% | 15 | 6,7701 $ | 26.04.24 |
| Conn's | 91 | 0,00% | 25 | 3,705 $ | 26.04.24 |
| KVH Industries | 89 | 0,00% | 19 | 4,74 $ | 26.04.24 |
| Delcath Systems | 81 | 0,00% | 15 | 5,30 $ | 26.04.24 |
| Oncolytics Biotech Inc | 80 | 0,00% | 73 | 1,09 $ | 26.04.24 |
| Big 5 Sport Goods | 78 | 0,00% | 22 | 3,465 $ | 26.04.24 |
| BNC | 74 | 0,00% | 3 | 21,36 $ | 26.04.24 |
| Amtech Systems | 69 | 0,00% | 14 | 4,88 $ | 26.04.24 |
| Nanophase Technologies | 67 | 0,00% | 49 | 1,37 $ | 26.04.24 |
| CSP | 66 | 0,00% | 5 | 13,53 $ | 26.04.24 |
| Freightcar American | 56 | 0,00% | 16 | 3,60 $ | 26.04.24 |
| Comtech Telecommunication | 55 | 0,00% | 27 | 2,06 $ | 26.04.24 |
| Nortech Systems | 48 | 0,00% | 3 | 17,35 $ | 26.04.24 |
| Cutera Inc | 42 | 0,00% | 20 | 2,12 $ | 26.04.24 |
| Fossil | 41 | 0,00% | 52 | 0,791 $ | 26.04.24 |
| Rockwell Medical Inc. | 41 | 0,00% | 28 | 1,455 $ | 26.04.24 |
| 180 Degree Capital | 41 | 0,00% | 10 | 3,98 $ | 26.04.24 |
| Lightpath Technologies | 37 | 0,00% | 27 | 1,41 $ | 26.04.24 |
| Mind CTI | 37 | 0,00% | 20 | 1,87 $ | 26.04.24 |
| DZS Inc. | 37 | 0,00% | 31 | 1,18 $ | 26.04.24 |
| Yunhong Green CTI Ltd | 29 | 0,00% | 21 | 1,39 $ | 26.04.24 |
| Durect | 28 | 0,00% | 30 | 0,9313 $ | 26.04.24 |
| Oncternal Therapeutics Inc | 25 | 0,00% | 3 | 8,29 $ | 26.04.24 |
| Smith Micro Software Inc | 22 | 0,00% | 9 | 2,32 $ | 26.04.24 |
| Taitron Components Inc | 17 | 0,00% | 5 | 3,19 $ | 26.04.24 |
| 1st Source | 0 | 0,00% | 0 | 49,32 $ | 26.04.24 |
| Able Energy | 0 | 0,00% | 0 | - | - |
| Aksys | 0 | 0,00% | 0 | - | - |
| Alexander & Baldwin | 0 | 0,00% | 0 | 16,19 $ | 26.04.24 |
| Alico | 0 | 0,00% | 0 | 28,77 $ | 26.04.24 |
| American Bio Medica | 0 | 0,00% | 0 | 0,0003 $ | 25.04.24 |
| American Woodmark | 0 | 0,00% | 0 | 92,92 $ | 26.04.24 |
| Amerityre | 0 | 0,00% | 0 | 0,0403 $ | 19.04.24 |
| Ames National | 0 | 0,00% | 0 | 19,74 $ | 26.04.24 |
| Angiodynamics | 0 | 0,00% | 0 | 5,81 $ | 26.04.24 |
| Anika Therapeutics | 0 | 0,00% | 0 | 25,57 $ | 26.04.24 |
| Arcadis N.V. New York Reg Shares | 0 | 0,00% | 0 | 61,00 € | 26.04.24 |
| Ark Restaurants | 0 | 0,00% | 0 | 13,69 $ | 26.04.24 |
| Art's-Way Manufacturing | 0 | 0,00% | 0 | 1,96 $ | 26.04.24 |
| Associated Banc | 0 | 0,00% | 0 | 21,57 $ | 26.04.24 |
| Astec Industries | 0 | 0,00% | 0 | 42,57 $ | 26.04.24 |
| Atlantic American | 0 | 0,00% | 0 | 1,87 $ | 26.04.24 |
| BancFirst | 0 | 0,00% | 0 | 89,08 $ | 26.04.24 |
| Bassett Furniture Industries | 0 | 0,00% | 0 | 13,12 $ | 26.04.24 |
| BCB Bancorp | 0 | 0,00% | 0 | 9,46 $ | 26.04.24 |
| Beasley Broadcast Group | 0 | 0,00% | 0 | 0,70 $ | 26.04.24 |
| Bebe Stores | 0 | 0,00% | 0 | 2,78 $ | 26.04.24 |
| Bon-Ton Stores | 0 | 0,00% | 0 | - $ | 11.04.24 |
| Bridgford Foods | 0 | 0,00% | 0 | 10,50 $ | 26.04.24 |
| Brookline Bancorp | 0 | 0,00% | 0 | 8,335 $ | 26.04.24 |
| C&F Financial Corp | 0 | 0,00% | 0 | 38,54 $ | 26.04.24 |
| Cache | 0 | 0,00% | 0 | - $ | 12.04.24 |
| Calavo Growers | 0 | 0,00% | 0 | 27,00 $ | 26.04.24 |
| California First National Bancorp | 0 | 0,00% | 0 | 18,55 $ | 28.03.24 |
| Capital City Bank Group | 0 | 0,00% | 0 | 27,02 $ | 26.04.24 |
| Capitol Fedl Financial | 0 | 0,00% | 0 | 4,81 $ | 26.04.24 |
| Celadon Group | 0 | 0,00% | 0 | - $ | 06.03.24 |
| Central Valley Community Bancorp | 0 | 0,00% | 0 | 19,92 $ | 28.03.24 |
| City Holding Company | 0 | 0,00% | 0 | 104,11 $ | 26.04.24 |
| Colony Bankcorp | 0 | 0,00% | 0 | 10,80 $ | 26.04.24 |
| Community Cap Bancshares | 0 | 0,00% | 0 | 18,40 $ | 26.04.24 |
| Consumer Portfolio Services | 0 | 0,00% | 0 | 8,505 $ | 26.04.24 |
| Corvel | 0 | 0,00% | 0 | 238,64 $ | 26.04.24 |
| Cra Int. | 0 | 0,00% | 0 | 149,71 $ | 26.04.24 |
| Creative Tech | 0 | 0,00% | 0 | 0,765 € | 26.04.24 |
| Dassault Systemes ADR | 0 | 0,00% | 0 | 40,37 $ | 26.04.24 |
| Data I/o | 0 | 0,00% | 0 | 3,14 $ | 26.04.24 |
| Delphax Technologies | 0 | 0,00% | 0 | 0,054 $ | 24.04.24 |
| Donegal Group B | 0 | 0,00% | 0 | 13,19 $ | 25.04.24 |
| Educational Development | 0 | 0,00% | 0 | 2,18 $ | 26.04.24 |
| Elron Electronic Industries | 0 | 0,00% | 0 | 1,35 $ | 29.02.24 |
| EMMIS COMMUNICTNS A DL-01 | 0 | 0,00% | 0 | 4,82 $ | 16.04.24 |
| Enterprise Financial | 0 | 0,00% | 0 | 38,80 $ | 26.04.24 |
| Erie Indemnity Company | 0 | 0,00% | 0 | 381,74 $ | 26.04.24 |
| First Capital | 0 | 0,00% | 0 | 28,72 $ | 26.04.24 |
| First Financial | 0 | 0,00% | 0 | 36,86 $ | 26.04.24 |
| First Utd. | 0 | 0,00% | 0 | 22,52 $ | 26.04.24 |
| Flushing Financial | 0 | 0,00% | 0 | 11,37 $ | 26.04.24 |
| Forward Industries | 0 | 0,00% | 0 | 0,536 $ | 26.04.24 |
| Gentherm | 0 | 0,00% | 0 | 50,59 $ | 26.04.24 |
| German American Bancorp | 0 | 0,00% | 0 | 32,25 $ | 26.04.24 |
| Great Southern Bancorp | 0 | 0,00% | 0 | 52,71 $ | 26.04.24 |
| Highway Holdings | 0 | 0,00% | 0 | 2,08 $ | 26.04.24 |
| Immucell | 0 | 0,00% | 0 | 5,095 $ | 26.04.24 |
| Intest | 0 | 0,00% | 0 | 11,68 $ | 26.04.24 |
| Jewett-Cameron Trading Company | 0 | 0,00% | 0 | 5,25 $ | 26.04.24 |
| JW MAYS | 0 | 0,00% | 0 | 43,45 $ | 26.04.24 |
| Lake Shore Bancorp | 0 | 0,00% | 0 | 11,65 $ | 26.04.24 |
| MACOM TECHN.SOL.H. | 0 | 0,00% | 0 | 101,71 $ | 26.04.24 |
| Margo Caribe | 0 | 0,00% | 0 | - | - |
| Maxus Realty Trust | 0 | 0,00% | 0 | 68,25 $ | 26.04.24 |
| Metalink | 0 | 0,00% | 0 | 0,378 $ | 19.03.24 |
| Monarch Casino & Resort | 0 | 0,00% | 0 | 67,99 $ | 26.04.24 |
| Mural Oncology plc | 0 | 0,00% | 0 | 3,58 $ | 26.04.24 |
| NBT Bancorp | 0 | 0,00% | 0 | 35,97 $ | 26.04.24 |
| Neurobiological Technologies Inc | 0 | 0,00% | 0 | - $ | 17.04.24 |
| Northrim Bancorp | 0 | 0,00% | 0 | 49,02 $ | 26.04.24 |
| Oceanfirst Financial | 0 | 0,00% | 0 | 15,37 $ | 26.04.24 |
| OneSpan | 0 | 0,00% | 0 | 10,79 $ | 26.04.24 |
| ORBIT Int. CORP | 0 | 0,00% | 0 | 5,55 $ | 17.04.24 |
| Pacific Premier Bancorp | 0 | 0,00% | 0 | 21,98 $ | 26.04.24 |
| Park-Ohio Holdings | 0 | 0,00% | 0 | 24,09 $ | 26.04.24 |
| Poniard Pharmaceuticals | 0 | 0,00% | 0 | 0,0001 $ | 26.03.24 |
| Provident Financial Holdings | 0 | 0,00% | 0 | 12,90 $ | 26.04.24 |
| Pure Cycle | 0 | 0,00% | 0 | 9,48 $ | 26.04.24 |
| Qc Holdings | 0 | 0,00% | 0 | 0,50 $ | 25.04.24 |
| Research Frontiers | 0 | 0,00% | 0 | 1,61 $ | 26.04.24 |
| Royale Energy | 0 | 0,00% | 0 | 0,055 $ | 26.04.24 |
| Schmitt Industries | 0 | 0,00% | 0 | 0,031 $ | 18.04.24 |
| SEI Investments Company | 0 | 0,00% | 0 | 66,57 $ | 26.04.24 |
| Sohu. Com | 0 | 0,00% | 0 | 11,41 $ | 26.04.24 |
| Sonic Foundry | 0 | 0,00% | 0 | 0,0003 $ | 25.04.24 |
| Southern Missouri Bancorp | 0 | 0,00% | 0 | 40,94 $ | 26.04.24 |
| Stratus Properties | 0 | 0,00% | 0 | 22,76 $ | 26.04.24 |
| Synalloy | 0 | 0,00% | 0 | 10,11 $ | 26.04.24 |
| TELENOR ASA ADR | 0 | 0,00% | 0 | 11,61 $ | 26.04.24 |
| Temecula Valley | 0 | 0,00% | 0 | - | - |
| Transact Technologies | 0 | 0,00% | 0 | 4,90 $ | 26.04.24 |
| Transcat | 0 | 0,00% | 0 | 109,83 $ | 26.04.24 |
| Utd. Bancshares | 0 | 0,00% | 0 | 18,75 $ | 26.04.24 |
| US Physical Therapy | 0 | 0,00% | 0 | 100,61 $ | 26.04.24 |
| Vse | 0 | 0,00% | 0 | 76,01 $ | 26.04.24 |
| Washington Trust Bancorp | 0 | 0,00% | 0 | 26,14 $ | 26.04.24 |
| Wayne Savings Bancshares | 0 | 0,00% | 0 | 24,12 $ | 26.04.24 |
| Westell Technologies A | 0 | 0,00% | 0 | 1,41 $ | 26.04.24 |
| Willamette Valley | 0 | 0,00% | 0 | 4,63 $ | 26.04.24 |
| Wsfs Financial | 0 | 0,00% | 0 | 42,81 $ | 26.04.24 |
| Zaza Energy | 0 | 0,00% | 0 | - $ | 14.03.24 |
| Zoom Technologies Inc | 0 | 0,00% | 3 | - | - |
