Nasdaq Composite Index Index Werte

Index
WKN:  969427 ISIN:  XC0009694271
26.348,35
-0,06%
-15,09
22.870 € 06.08.26
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Qiagen NV 37,15 € +2,78%
36,14 € 1,62 M 09:27:23
Kurse
Chart
Forum
news_icon
Cognizant Technology Solutions Corp 49,70 € +2,44%
48,51 € 50 09:04:43
Kurse
Chart
Forum
news_icon
Fiserv Inc 46,50 € +2,42%
45,40 € 140 09:27:26
Kurse
Chart
Forum
news_icon
Adobe Inc 227,25 € +2,18%
222,40 € 33.165 09:25:36
Kurse
Chart
Forum
news_icon
Intuit Inc 282,15 € +1,99%
276,65 € 2.257 09:25:36
Kurse
Chart
Forum
news_icon
Autodesk Inc 208,90 € +1,11%
206,60 € 209 09:23:22
Kurse
Chart
Forum
news_icon
Comcast Corp 21,87 € +1,04%
21,64 € 678 09:04:51
Kurse
Chart
Forum
news_icon
eBay Inc 96,26 € +0,88%
95,42 € 481 09:04:54
Kurse
Chart
Forum
news_icon
Gilead Sciences Inc 113,58 € +0,82%
112,66 € 341 09:04:46
Kurse
Chart
Forum
news_icon
Nvidia Corp 190,64 € +0,78%
189,16 € 0,91 M 09:27:26
Kurse
Chart
Forum
news_icon
Apple Inc 271,10 € +0,65%
269,35 € 156 T 09:26:14
Kurse
Chart
Forum
news_icon
Microsoft Corp 433,35 € +0,59%
430,80 € 0,62 M 09:25:13
Kurse
Chart
Forum
news_icon
Take-Two Interactive Software AG 204,80 € +0,59%
203,60 € 14.090 09:25:29
Kurse
Chart
Forum
news_icon
Amgen Inc 351,45 € +0,51%
349,65 € 2.109 09:04:49
Kurse
Chart
Forum
news_icon
Qualcomm Inc 140,06 € +0,43%
139,46 € 0,58 M 09:16:26
Kurse
Chart
Forum
news_icon
Costco Wholesale Ltd 824,30 € +0,41%
820,90 € 1.649 09:04:58
Kurse
Chart
Forum
news_icon
Ciena Corp 359,30 € +0,28%
358,30 € 21.555 09:10:31
Kurse
Chart
Forum
news_icon
Marvell Technology Group Inc 187,34 € +0,26%
186,86 € 130 T 09:26:43
Kurse
Chart
Forum
news_icon
Intuitive Surgical Inc 325,15 € +0,22%
324,45 € 15.929 09:09:44
Kurse
Chart
Forum
news_icon
Cisco Systems Inc 105,20 € +0,17%
105,02 € 10.941 09:04:31
Kurse
Chart
Forum
news_icon
ASM Int. NV 833,00 € +0,05%
832,60 € 7.497 09:09:08
Kurse
Chart
Forum
news_icon
Identiv Inc - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Check Point Software Ltd - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
VeriSign Inc 253,20 € 0,00%
256,60 € 0 06.08.26
Kurse
Chart
Forum
news_icon
Cintas Corp 173,42 € 0,00%
173,10 € 0 06.08.26
Kurse
Chart
Forum
news_icon
Electronic Arts Inc - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Microchip Technology Inc 67,90 € 0,00%
66,92 € 0 06.08.26
Kurse
Chart
Forum
news_icon
Paccar Inc 115,12 € 0,00%
115,76 € 0 06.08.26
Kurse
Chart
Forum
news_icon
PTC Inc 123,00 € 0,00%
121,00 € 0 06.08.26
Kurse
Chart
Forum
news_icon
Paychex Inc 103,14 € 0,00%
100,76 € 0 06.08.26
Kurse
Chart
Forum
news_icon
Sanmina Corp - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Ionis Pharmaceuticals Inc 47,63 € 0,00%
46,97 € 0 06.08.26
Kurse
Chart
Forum
news_icon
Teva Pharmaceutical Ltd ADR - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Lexicon Pharmaceuticals Inc - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
BioMarin Pharmaceutical Inc - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Poniard Pharmaceuticals - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Akamai Technologies Inc - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Nanophase Technologies Corp - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Incyte Inc 100,95 € 0,00%
104,40 € 0 06.08.26
Kurse
Chart
Forum
news_icon
Charles Schwab Corp 92,80 € 0,00%
93,28 € 0 06.08.26
Kurse
Chart
Forum
news_icon
MICROVISION DEL - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
BlackBerry Ltd - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Comtech Telecommunications Corp - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
8x8 Inc - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Creative Tech - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Gen Digital Inc - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Open Text Corp - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Vericel Corp - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
FuelCell Energy Inc - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
NetEase Inc ADR - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 8 WeiterWeiter