Nasdaq Composite Index

7.223,69 -0,51% -37,377
16.01.18 Indizes Nasdaq | Mehr Kurse »
WKN: 969427
ISIN: XC0009694271
Typ: Index

Kursliste

 
Weitere Links
Avid Tech 4,82 € +6,64%
4,52 € 0 08:00
IR
NII Holdings 0,59 € +5,36%
0,56 € 0 08:02
IR
8x8 12,80 € +4,92%
12,20 € 2.944 08:10
IR
ASML HOLDING NY 157,00 € +3,97%
151,00 € 5.779 08:26
IR
Amedisys 46,20 € +3,59%
44,60 € 0 08:00
IR
Anika Therapeutics 47,80 € +3,46%
46,20 € 0 08:04
IR
Fossil 7,54 € +3,29%
7,30 € 18.096 08:10
IR
EMMIS COMMUNICTNS A DL-01 2,54 € +3,25%
2,46 € 0 08:00
IR
GTx Inc 9,85 € +3,14%
9,55 € 0 08:04
IR
Atlanticus Holdings 1,83 € +2,81%
1,78 € 0 08:08
IR
MFC BANCORP LTD 5,95 € +2,59%
5,80 € 0 08:00
IR
Immune Pharmaceuticals 0,4935 € +2,49%
0,4815 € 0 08:04
IR
Taitron Components A 1,33 € +2,31%
1,30 € 0 08:08
IR
TIVITY HEALTH 30,80 € +1,99%
30,20 € 0 08:04
IR
HEIDRICK & STRUGGLES Int. IN 21,40 € +1,90%
21,00 € 0 08:08
IR
Smith Micro Software 2,26 € +1,80%
2,22 € 0 08:00
IR
Bridgford Foods 11,40 € +1,79%
11,20 € 0 08:08
IR
Intuitive Surgical 346,00 € +1,76%
340,00 € 4.498 08:00
IR
Denny's 12,30 € +1,65%
12,10 € 0 08:00
IR
Ross Stores 67,00 € +1,52%
66,00 € 20.092 08:30
IR
Bruker 27,80 € +1,46%
27,40 € 0 08:05
IR
Conn's 28,20 € +1,44%
27,80 € 0 08:05
IR
Take-Two Interactive Software 94,40 € +1,29%
93,20 € 7.040 08:24
IR
Cyanotech Corporation 3,20 € +1,27%
3,16 € 0 08:08
IR
Otter Tail 34,20 € +1,18%
33,80 € 0 08:00
IR
America First Tax Exempt Investors 5,024 € +1,18%
4,9655 € 0 08:00
IR
Bioanalytical Systems 1,75 € +1,16%
1,73 € 1.313 08:03
IR
Qualcomm 56,00 € +1,08%
55,40 € 3.080 08:00
IR
Pan American Silver 14,10 € +1,08%
13,95 € 705 08:00
IR
Capital City Bank Group 19,50 € +1,04%
19,30 € 0 08:08
IR
Churchill Downs 204,00 € +0,99%
202,00 € 0 08:05
IR
Big 5 Sport Goods 5,10 € +0,99%
5,05 € 0 08:10
IR
MATTHEWS Int. 42,40 € +0,95%
42,00 € 0 08:00
IR
American Woodmark 109,00 € +0,93%
108,00 € 0 08:00
IR
Barrett Business Services 54,00 € +0,93%
53,50 € 0 08:00
IR
Central European Media Enterprises 3,825 € +0,92%
3,79 € 0 08:04
IR
Paychex 55,50 € +0,91%
55,00 € 2.775 08:29
IR
Sun Hydraulics 55,50 € +0,91%
55,00 € 0 08:08
IR
Ballard Power 3,33 € +0,91%
3,30 € 49.920 08:12
IR
Gulf Island Fabrication 11,20 € +0,90%
11,10 € 0 08:00
IR
PDL BioPharma 2,28 € +0,88%
2,26 € 2.645 08:00
IR
Clean H 46,00 € +0,88%
45,60 € 0 08:05
IR
Altaba 61,00 € +0,83%
60,50 € 4.941 08:29
IR
Henry Schein 62,50 € +0,81%
62,00 € 188 08:26
IR
Teva Pharmaceutical ADR 17,60 € +0,80%
17,46 € 3.344 08:00
IR
China Natural Resources 2,58 € +0,78%
2,56 € 0 08:10
IR
Express Scripts 66,00 € +0,76%
65,50 € 66 08:16
IR
ASM Int. 58,44 € +0,76%
58,00 € 0 08:01
IR
Brookline Bancorp. (del.) 13,30 € +0,76%
13,20 € 0 08:00
IR
Urban Outfitters 27,20 € +0,74%
27,00 € 0 08:05
IR
ausgewählte: