Anzeige
Meldung des Tages: Vom Projektentwickler zum relevanten Goldproduzenten – die Equinox Gold-Story

Nasdaq Composite Index Index Werte

Index
WKN:  969427 ISIN:  XC0009694271
23.031,21
+2,18%
+490,62
19.493 € 23:16:01 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Flexsteel Industries 57,63 $ +25,20%
46,03 $ 2,60 M 21:56:15
Kurse
Chart
Forum
news_icon
Donegal Group B 19,69 $ +17,27%
16,79 $ 243 T 22:00:00
Kurse
Chart
Forum
news_icon
Lightpath Technologies Inc 10,56 $ +16,56%
9,06 $ 6,96 M 22:00:00
Kurse
Chart
Forum
news_icon
MicroVision Inc 0,77 $ +15,09%
0,67 $ 0,53 M 22:00:00
Kurse
Chart
Forum
news_icon
Aehr Test Systems Inc 26,41 $ +14,83%
23,00 $ 7,01 M 21:59:53
Kurse
Chart
Forum
news_icon
Forward Industries Inc 5,22 $ +14,22%
4,57 $ 1,43 M 21:59:47
Kurse
Chart
Forum
news_icon
FuelCell Energy Inc 7,17 $ +12,82%
6,36 $ 2,59 M 21:59:54
Kurse
Chart
Forum
news_icon
Beasley Broadcast Group Inc 4,52 $ +12,44%
4,02 $ 35.231 21:59:51
Kurse
Chart
Forum
news_icon
Century Aluminium Company 52,35 $ +11,72%
46,86 $ 42,0 M 21:59:59
Kurse
Chart
Forum
news_icon
Amkor Technology Inc 49,34 $ +11,48%
44,26 $ 78,9 M 21:59:59
Kurse
Chart
Forum
news_icon
Entegris Inc 122,37 $ +10,91%
110,33 $ 210 M 22:00:00
Kurse
Chart
Forum
news_icon
Comtech Telecommunications Corp 5,70 $ +10,68%
5,15 $ 0,64 M 22:00:00
Kurse
Chart
Forum
news_icon
Plus Therapeutics Inc - +10,65%
- 472 T 21:59:59
Kurse
Chart
Forum
news_icon
3D Systems Corp 2,20 $ +10,55%
1,99 $ 1,22 M 22:10:00
Kurse
Chart
Forum
news_icon
Quicklogic Corp 7,15 $ +10,17%
6,49 $ 192 T 21:59:41
Kurse
Chart
Forum
news_icon
Open Text Corp 25,08 $ +10,00%
22,80 $ 34,1 M 21:59:59
Kurse
Chart
Forum
news_icon
Sterling Infrastructure Inc 401,48 $ +9,97%
365,07 $ 89,9 M 21:59:59
Kurse
Chart
Forum
news_icon
Dentsply Sirona Inc 13,76 $ +9,82%
12,53 $ 36,2 M 22:00:00
Kurse
Chart
Forum
news_icon
Biogen Inc 201,02 $ +8,78%
184,80 $ 196 M 21:59:53
Kurse
Chart
Forum
news_icon
Innovative Solutions & Support Inc 19,58 $ +8,66%
18,02 $ 1,16 M 21:59:45
Kurse
Chart
Forum
news_icon
Sarepta Therapeutics Inc 18,49 $ +8,57%
17,03 $ 20,0 M 21:59:59
Kurse
Chart
Forum
news_icon
American Superconductor Corp 28,16 $ +8,52%
25,95 $ 21,9 M 21:59:53
Kurse
Chart
Forum
news_icon
Transcat 76,38 $ +8,49%
70,40 $ 3,89 M 21:59:59
Kurse
Chart
Forum
news_icon
Columbus Mckinnon Corp 22,76 $ +8,38%
21,00 $ 5,82 M 22:00:00
Kurse
Chart
Forum
news_icon
Jewett-Cameron Trading Company 1,95 $ +8,33%
1,80 $ 137 T 22:00:00
Kurse
Chart
Forum
news_icon
KLA Corp 1.442,95 $ +8,28%
1.332,64 $ 761 M 22:00:00
Kurse
Chart
Forum
news_icon
Insight Enterprises Inc 89,08 $ +8,26%
82,28 $ 9,84 M 21:59:58
Kurse
Chart
Forum
news_icon
Atlanticus Holdings 55,69 $ +8,24%
51,45 $ 2,33 M 22:00:00
Kurse
Chart
Forum
news_icon
Marvell Technology Group Inc 80,31 $ +8,16%
74,25 $ 642 M 21:59:59
Kurse
Chart
Forum
news_icon
Lam Research Corp 231,01 $ +8,08%
213,74 $ 1,03 Mrd 22:00:00
Kurse
Chart
Forum
news_icon
Bel Fuse Inc 205,83 $ +8,06%
190,47 $ 1,47 M 22:00:00
Kurse
Chart
Forum
news_icon
Gen Digital 24,24 $ +7,97%
22,45 $ 66,5 M 21:59:59
Kurse
Chart
Forum
news_icon
FormFactor Inc 90,34 $ +7,88%
83,74 $ 58,0 M 21:59:57
Kurse
Chart
Forum
news_icon
Nvidia Corp 185,41 $ +7,87%
171,88 $ 11,3 Mrd 22:00:00
Kurse
Chart
Forum
news_icon
Vicor Corp 160,03 $ +7,87%
148,36 $ 46,1 M 21:59:51
Kurse
Chart
Forum
news_icon
Nova Measuring Instruments Ltd 459,84 $ +7,76%
426,71 $ 38,7 M 21:59:55
Kurse
Chart
Forum
news_icon
Tower Semiconductor Ltd 139,02 $ +7,70%
129,08 $ 65,3 M 21:59:54
Kurse
Chart
Forum
news_icon
TELENOR ASA ADR 17,92 $ +7,47%
16,67 $ 332 T 21:54:39
Kurse
Chart
Forum
news_icon
Freightcar America Inc 12,44 $ +7,33%
11,59 $ 0,65 M 22:00:00
Kurse
Chart
Forum
news_icon
SSR Mining Inc 24,18 $ +7,30%
22,53 $ 25,7 M 21:59:54
Kurse
Chart
Forum
news_icon
Cognex Corp 42,37 $ +7,29%
39,49 $ 42,3 M 22:00:00
Kurse
Chart
Forum
news_icon
Inotiv Inc - +7,26%
- 45.118 22:00:00
Kurse
Chart
Forum
news_icon
Universal Display Corp 121,12 $ +7,14%
113,05 $ 26,2 M 21:59:57
Kurse
Chart
Forum
news_icon
Stagwell Inc 5,18 $ +7,02%
4,84 $ 5,31 M 22:00:00
Kurse
Chart
Forum
news_icon
Align Technology Inc 187,60 $ +6,82%
175,62 $ 122 M 22:00:00
Kurse
Chart
Forum
news_icon
Smith Micro Software Inc 0,52 $ +6,78%
- 4.921 21:59:38
Kurse
Chart
Forum
news_icon
MIND Technology Inc 8,28 $ +6,70%
7,76 $ 120 T 21:59:23
Kurse
Chart
Forum
news_icon
Daktronics Inc 25,41 $ +6,59%
23,84 $ 6,75 M 22:00:00
Kurse
Chart
Forum
news_icon
Lantronix Inc 6,20 $ +6,53%
5,82 $ 2,24 M 21:59:53
Kurse
Chart
Forum
news_icon
Cohu Inc 30,82 $ +6,53%
28,93 $ 6,65 M 21:59:58
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 8 WeiterWeiter