Anzeige
Meldung des Tages: Was passiert, wenn Tiefseebergbau funktioniert? Der von Anlegern übersehene Ripple-Effekt

US Tech Markt Gesamt Index Index Werte

Index
WKN:  969427 ISIN:  XC0009694271
25.955,34
-0,21%
-53,52
23.186 € 23.10.26
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Zoom Technologies Inc - +9.900,00%
- 0 12.10.26
Kurse
Chart
Forum
news_icon
Delphax Technologies - +31,47%
- 33 08.10.26
Kurse
Chart
Forum
news_icon
Dorel Industries Inc B 0,93 € +10,78%
0,84 € 0 16.10.26
Kurse
Chart
Forum
news_icon
VSE Corp 141,00 € +10,16%
128,00 € 0 15.10.26
Kurse
Chart
Forum
news_icon
Methode Electronics Inc 11,80 € +9,26%
10,80 € 0 16.10.26
Kurse
Chart
Forum
news_icon
Gentherm Inc 25,40 € +8,55%
23,40 € 11.837 23.10.26
Kurse
Chart
Forum
news_icon
NVE Corp 66,00 € +8,20%
61,00 € 13.083 23.10.26
Kurse
Chart
Forum
news_icon
JW MAYS 42,80 $ +7,54%
39,80 $ 18.803 23.10.26
Kurse
Chart
Forum
news_icon
OneSpan Inc 18,40 € +6,98%
17,20 € 18.032 23.10.26
Kurse
Chart
Forum
news_icon
Consumer Portfolio Services 8,82 € +6,97%
8,25 € 0 23.10.26
Kurse
Chart
Forum
news_icon
Semtech Corp 119,00 € +6,63%
111,60 € 47.583 23.10.26
Kurse
Chart
Forum
news_icon
Encore Capital Group Inc 93,00 € +6,29%
87,50 € 0 21.10.26
Kurse
Chart
Forum
news_icon
Quicklogic Corp 8,34 € +6,24%
7,85 € 0 21.10.26
Kurse
Chart
Forum
news_icon
Art's-Way Manufacturing 3,08 $ +5,84%
2,91 $ 6.545 21.10.26
Kurse
Chart
Forum
news_icon
Helen Of Troy Ltd 26,60 € +5,56%
25,20 € 0 16.10.26
Kurse
Chart
Forum
news_icon
Beasley Broadcast Group Inc 7,97 $ +5,42%
7,56 $ 81 T 22.10.26
Kurse
Chart
Forum
news_icon
Cresud SA ADR 10,20 € +5,15%
9,70 € 9.209 23.10.26
Kurse
Chart
Forum
news_icon
Daktronics Inc 18,40 € +5,14%
17,50 € 5.250 23.10.26
Kurse
Chart
Forum
news_icon
InTEST Corp 12,40 € +5,08%
11,80 € 0 23.10.26
Kurse
Chart
Forum
news_icon
Patterson UTI Energy Inc 10,69 € +4,99%
10,19 € 1.104 23.10.26
Kurse
Chart
Forum
news_icon
Check Point Software Ltd 142,10 € +4,87%
135,50 € 99 T 23.10.26
Kurse
Chart
Forum
news_icon
MicroVision Inc 1,20 $ +4,82%
1,14 $ 145 T 23.10.26
Kurse
Chart
Forum
news_icon
Cohu Inc 42,67 € +4,58%
40,80 € 935 23.10.26
Kurse
Chart
Forum
news_icon
FormFactor Inc 88,00 € +3,85%
84,74 € 154 T 23.10.26
Kurse
Chart
Forum
news_icon
Comtech Telecommunications Corp 1,11 € +3,74%
1,07 € 0 23.10.26
Kurse
Chart
Forum
news_icon
Entegris Inc 119,00 € +3,48%
115,00 € 230 23.10.26
Kurse
Chart
Forum
news_icon
BlackBerry Ltd 7,91 € +3,33%
7,66 € 12.389 23.10.26
Kurse
Chart
Forum
news_icon
Insight Enterprises Inc 158,00 € +3,27%
153,00 € 21.285 23.10.26
Kurse
Chart
Forum
news_icon
Sierra Bancorp 41,73 $ +3,27%
40,41 $ 0,62 M 23.10.26
Kurse
Chart
Forum
news_icon
Columbia Banking System Inc 30,86 $ +3,23%
29,89 $ 47,5 M 23.10.26
Kurse
Chart
Forum
news_icon
Heron Therapeutics Inc - +3,06%
- 0 22.10.26
Kurse
Chart
Forum
news_icon
Associated Banc 27,20 € +3,03%
26,40 € 272 23.10.26
Kurse
Chart
Forum
news_icon
Macom Technology Solutions Inc 210,70 € +2,88%
204,80 € 32.132 23.10.26
Kurse
Chart
Forum
news_icon
Millicom Int. Cellular SA 72,00 € +2,86%
70,00 € 0 22.10.26
Kurse
Chart
Forum
news_icon
Great Southern Bancorp 72,25 € +2,85%
70,25 € 0 23.10.26
Kurse
Chart
Forum
news_icon
Angiodynamics Inc 11,00 € +2,80%
10,70 € 0 23.10.26
Kurse
Chart
Forum
news_icon
Barrett Business Services Inc 29,80 € +2,76%
29,00 € 0 23.10.26
Kurse
Chart
Forum
news_icon
Sinclair Inc 11,40 € +2,70%
11,10 € 0 21.10.26
Kurse
Chart
Forum
news_icon
Anika Therapeutics Inc 19,10 € +2,69%
18,60 € 0 23.10.26
Kurse
Chart
Forum
news_icon
BOK Financial Corp 115,00 € +2,68%
112,00 € 0 23.10.26
Kurse
Chart
Forum
news_icon
Agenus Inc 5,80 € +2,65%
5,65 € 0 22.10.26
Kurse
Chart
Forum
news_icon
Lantronix Inc 5,75 $ +2,59%
5,60 $ 417 T 23.10.26
Kurse
Chart
Forum
news_icon
KVH Industries 6,79 $ +2,57%
6,62 $ 137 T 23.10.26
Kurse
Chart
Forum
news_icon
Acadia Pharmaceuticals Inc 18,03 € +2,36%
17,61 € 0 21.10.26
Kurse
Chart
Forum
news_icon
Akamai Technologies Inc 83,11 € +2,30%
81,24 € 71 T 23.10.26
Kurse
Chart
Forum
news_icon
Golar LNG Ltd 40,20 € +2,29%
39,30 € 7.271 23.10.26
Kurse
Chart
Forum
news_icon
Inve Technologies Inc 2,51 € +2,24%
2,45 € 4.989 23.10.26
Kurse
Chart
Forum
news_icon
Cognex Corp 49,74 € +2,20%
48,67 € 5.882 23.10.26
Kurse
Chart
Forum
news_icon
Ericsson AB B ADR 9,40 € +2,17%
9,20 € 0 23.10.26
Kurse
Chart
Forum
news_icon
1-800-Flowers.com 2,85 $ +2,15%
2,79 $ 0 23.10.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 8 WeiterWeiter

Weitere Vorteile:

  • Kursalarme
  • Watchlists & Musterdepots
  • Börsenspiele & Community-Forum
  • Historische Kurse im CSV-Format
  • News & Themen abonnieren