15.927,90 | +2,03% | +316,14 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 15.821,34 | 15.981 | 15.770,72 | 15.927,9 | 0 | - | |
25.04.24 | 15.375,26 | 15.644,51 | 15.343,91 | 15.611,76 | 0 | - | |
24.04.24 | 15.805,6 | 15.839 | 15.634,44 | 15.712,75 | 0 | - | |
23.04.24 | 15.525,55 | 15.730,35 | 15.510,59 | 15.696,64 | 0 | - | |
22.04.24 | 15.396,13 | 15.539 | 15.265,66 | 15.451,31 | 0 | - | |
19.04.24 | 15.547,1 | 15.576,7 | 15.222,78 | 15.282,01 | 0 | - | |
18.04.24 | 15.703,22 | 15.786,12 | 15.587,5 | 15.601,5 | - | - | |
17.04.24 | 15.942,29 | 15.957,03 | 15.654,51 | 15.683,37 | 0 | - | |
16.04.24 | 15.856,38 | 15.965,79 | 15.822,02 | 15.865,25 | 0 | - | |
15.04.24 | 16.274,03 | 16.295,27 | 15.863,88 | 15.885,02 | - | - | |
12.04.24 | 16.293,03 | 16.341,46 | 16.125,33 | 16.175,09 | 0 | - | |
11.04.24 | 16.236,2 | 16.464,6 | 16.154,65 | 16.442,2 | 0 | - | |
10.04.24 | 16.104,01 | 16.200,1 | 16.092,02 | 16.170,36 | 0 | - | |
09.04.24 | 16.328,76 | 16.348,18 | 16.141,15 | 16.306,64 | - | - | |
08.04.24 | 16.285,18 | 16.323,6 | 16.220,72 | 16.253,96 | 0 | - | |
05.04.24 | 16.095,4 | 16.326,5 | 16.080,49 | 16.248,52 | 0 | - | |
04.04.24 | 16.422,55 | 16.468,04 | 16.046,56 | 16.049,08 | - | - | |
03.04.24 | 16.178,8 | 16.340,74 | 16.169,31 | 16.277,46 | 0 | - | |
02.04.24 | 16.199,93 | 16.251,41 | 16.137,24 | 16.240,45 | - | - | |
01.04.24 | 16.397,05 | 16.490,65 | 16.327,89 | 16.396,83 | 0 | - | |
28.03.24 | 16.377,03 | 16.420,92 | 16.347,38 | 16.379,46 | - | - | |
27.03.24 | 16.424,76 | 16.431,83 | 16.279,17 | 16.399,52 | 0 | - |
1 Woche | 15.282 | +4,23% |
1 Monat | 16.315,7 | -2,38% |
3 Monate | 15.455,4 | +3,06% |
Lfd. Jahr | 15.011,4 | +6,11% |
1 Jahr | 11.854,4 | +34,36% |
3 Jahre | 14.138,8 | +12,65% |
Keine Daten vorhanden |