Top-News
  • Watchlist
  • Glocke
  • Handeln

    • Nasdaq Composite Index

    15.601,50 -0,52% -81,87
    18.04.24 23:16:00 Indizes Nasdaq aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 969427
    ISIN: XC0009694271
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Poniard Pharmaceuticals 0,0001 $ +9.900,00% -    $ 0,0001 $ -    $ 0,00% 9.900,00% Hist. Kurse »
    Signature Bank 3,45 $ +2.083,54% 0,158 $ 3,60 $ 0,0003 $ 4,17% 1.149.900,00% Hist. Kurse »
    MicroStrategy Inc. 1.136,5 € +329,03% 264,90 € 1.849,5 € 245,10 € 38,55% 363,69% Hist. Kurse »
    Arq Inc 7,30 € +309,19% 1,784 € 7,35 € -   0,68% - Hist. Kurse »
    Nvidia 795,90 € +221,90% 247,25 € 892,20 € 239,10 € 10,79% 232,87% Hist. Kurse »
    American Superconductor 10,945 € +195,81% 3,70 € 22,60 € 3,40 € 51,57% 221,91% Hist. Kurse »
    Sterling Infrastructure Inc 91,02 € +169,29% 33,80 € 105,00 € 32,60 € 13,31% 179,20% Hist. Kurse »
    Schmitt Industries 0,031 $ +138,46% 0,013 $ 0,2398 $ 0,0129 $ 87,07% 140,31% Hist. Kurse »
    Quicklogic Corp. 11,40 € +128,00% 5,00 € 18,80 € 4,80 € 39,36% 137,50% Hist. Kurse »
    Kaman 43,00 € +112,87% 20,20 € 44,80 € 17,20 € 4,02% 150,00% Hist. Kurse »
    Century Aluminium 16,67 € +109,21% 7,968 € 17,22 € 5,482 € 3,19% 204,09% Hist. Kurse »
    Flexsteel Industries 36,99 $ +108,16% 17,77 $ 41,41 $ 15,68 $ 10,67% 135,91% Hist. Kurse »
    Bel Fuse Inc A 66,00 € +104,97% 32,20 € 72,50 € 30,40 € 8,97% 117,11% Hist. Kurse »
    Be Semiconduct 142,00 € +95,86% 72,50 € 170,00 € 71,00 € 16,47% 100,00% Hist. Kurse »
    Flex 25,98 € +89,98% 13,675 € 28,40 € 12,8385 € 8,52% 102,36% Hist. Kurse »
    CECO Environmental 21,60 € +87,83% 11,50 € 22,32 € -   3,23% - Hist. Kurse »
    Park-Ohio Holdings 23,08 $ +85,38% 12,45 $ 28,79 $ 12,13 $ 19,83% 90,27% Hist. Kurse »
    Gulf Island Fabrication 6,36 $ +82,76% 3,48 $ 7,92 $ 2,96 $ 19,70% 114,86% Hist. Kurse »
    American Woodmark 85,50 € +82,69% 46,80 € 97,00 € 43,40 € 11,86% 97,00% Hist. Kurse »
    Cytokinetics 63,50 € +81,43% 35,00 € 103,00 € 24,20 € 38,35% 162,40% Hist. Kurse »
    Hawkins 70,50 € +80,77% 39,00 € 74,00 € 36,00 € 4,73% 95,83% Hist. Kurse »
    KLA-Tencor 603,90 € +78,35% 338,60 € 673,00 € 320,40 € 10,27% 88,48% Hist. Kurse »
    Vse 71,50 € +77,86% 40,20 € 76,00 € 37,80 € 5,92% 89,15% Hist. Kurse »
    Entegris 119,16 € +76,53% 67,50 € 133,30 € 63,00 € 10,61% 89,14% Hist. Kurse »
    Lam Research Corp. 830,10 € +76,37% 470,65 € 923,60 € 450,00 € 10,12% 84,47% Hist. Kurse »
    G-III Apparel Group 25,60 € +75,34% 14,60 € 32,40 € 13,30 € 20,99% 92,48% Hist. Kurse »
    Deckers Outdoor 766,00 € +75,01% 437,70 € 890,20 € 393,00 € 13,95% 94,91% Hist. Kurse »
    Dorel Industries B 3,88 € +74,77% 2,22 € 4,84 € 2,18 € 19,83% 77,98% Hist. Kurse »
    Applied Materials Inc. 182,08 € +74,51% 104,34 € 201,10 € 100,00 € 9,46% 82,08% Hist. Kurse »
    Amazon 168,40 € +72,98% 97,35 € 178,06 € 92,41 € 5,43% 82,23% Hist. Kurse »
    Marvell Technology Group 61,49 € +70,78% 36,005 € 78,33 € 33,80 € 21,50% 81,92% Hist. Kurse »
    American Eagle Outfitters 20,80 € +69,52% 12,27 € 24,20 € 9,086 € 14,05% 128,92% Hist. Kurse »
    Erie Indemnity Company 350,00 € +66,67% 210,00 € 378,00 € 176,00 € 7,41% 98,86% Hist. Kurse »
    Semtech 30,85 € +63,23% 18,90 € 32,94 € 12,50 € 6,34% 146,80% Hist. Kurse »
    Paccar 106,88 € +60,46% 66,61 € 116,50 € 64,03 € 8,26% 66,92% Hist. Kurse »
    MACOM TECHN.SOL.H. 92,50 € +59,48% 58,00 € 95,50 € -   3,14% - Hist. Kurse »
    Nortech Systems 16,33 $ +59,32% 10,25 $ 17,51 $ 7,50 $ 6,74% 117,73% Hist. Kurse »
    Teva Pharmaceutical Ltd. ADR 12,00 € +57,89% 7,60 € 13,45 € 6,60 € 10,78% 81,82% Hist. Kurse »
    Arcadis N.V. New York Reg Shares 59,00 € +56,91% 37,60 € 60,00 € 36,80 € 1,67% 60,33% Hist. Kurse »
    ASM Int. 542,80 € +56,25% 347,40 € 609,60 € 302,00 € 10,96% 79,74% Hist. Kurse »
    American National Bankshares 42,30 € +56,09% 27,10 € 45,90 € 23,00 € 7,84% 83,91% Hist. Kurse »
    Insight Enterprises Inc 169,90 € +55,87% 109,00 € 181,00 € 107,00 € 6,13% 58,79% Hist. Kurse »
    FormFactor 39,80 € +55,47% 25,60 € 44,00 € 23,00 € 9,55% 73,04% Hist. Kurse »
    Alphabet A 146,60 € +52,84% 95,92 € 150,60 € 92,60 € 2,66% 58,32% Hist. Kurse »
    Manhattan Associates 214,00 € +50,70% 142,00 € 242,00 € 139,00 € 11,57% 53,96% Hist. Kurse »
    ArcBest 131,00 € +50,61% 86,98 € 142,00 € 77,80 € 7,75% 68,38% Hist. Kurse »
    Garmin 134,00 € +49,72% 89,50 € 138,50 € 86,00 € 3,25% 55,81% Hist. Kurse »
    Cintas Corp 623,40 € +48,96% 418,50 € 647,80 € 397,60 € 3,77% 56,79% Hist. Kurse »
    EMMIS COMMUNICTNS A DL-01 4,82 $ +48,31% 3,25 $ 5,70 $ 2,55 $ 15,44% 89,02% Hist. Kurse »
    Vericel 41,40 € +47,86% 28,00 € 50,00 € 27,00 € 17,20% 53,33% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    2 3 4 ... 9 WeiterWeiter