Nasdaq Composite Index

15.927,90 +2,03% +316,14
22:29:30 Uhr Indizes Nasdaq aktualisieren | Orderbuch | Mehr Kurse »
WKN: 969427
ISIN: XC0009694271
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Steven Madden 37,90 € +2,43%
37,00 € - 22:42
Cognex Corporation 37,985 € +2,41%
37,09 € - 22:44
Helios Techs 42,70 € +2,40%
41,70 € - 22:42
Ansys 312,15 € +2,39%
304,85 € - 22:43
TruBridge Inc 7,50 € +2,39%
7,325 € - 22:42
Conn's 3,46 € +2,37%
3,38 € - 22:41
Alexander & Baldwin 15,15 € +2,36%
14,80 € - 22:42
Synaptics 83,52 € +2,33%
81,62 € - 22:44
Century Aluminium 16,79 € +2,32%
16,41 € - 22:42
NetEase ADR 89,75 € +2,28%
87,75 € - 22:43
Cadence Design Systems 263,975 € +2,23%
258,225 € - 22:42
Fiserv 146,05 € +2,18%
142,93 € - 22:42
ASML Holding ADR 859,00 € +2,14%
841,00 € - 22:42
Amkor 28,635 € +2,12%
28,04 € - 22:44
Aehr Test Systems 10,76 € +2,09%
10,54 € - 22:44
Zebra Technologies 277,80 € +2,08%
272,15 € - 22:41
Columbus Mckinnon Corp 39,20 € +2,08%
38,40 € - 22:43
Liberty Global A 15,405 € +2,02%
15,10 € - 22:44
Northrim Bancorp 45,60 € +2,01%
44,70 € - 22:41
Amtech Systems 4,59 € +2,00%
4,50 € - 22:42
Plus Therapeutics 1,581 € +2,00%
1,55 € - 22:42
Intuit 594,95 € +1,97%
583,45 € - 22:43
Delcath Systems 4,995 € +1,94%
4,90 € - 22:42
Incyte 48,315 € +1,93%
47,40 € - 22:42
Sohu. Com 10,65 € +1,91%
10,45 € - 22:43
eBay Inc. 48,7625 € +1,89%
47,86 € - 22:43
Vericel 43,10 € +1,89%
42,30 € - 22:42
Cirrus Logic Inc 82,75 € +1,85%
81,25 € - 22:42
Creative Tech 0,8325 € +1,83%
0,8175 € - 22:41
Cra Int. 140,00 € +1,82%
137,50 € - 22:43
Freightcar American 3,37 € +1,81%
3,31 € - 22:44
Electronic Arts 119,82 € +1,77%
117,74 € - 22:43
Associated Banc 20,25 € +1,76%
19,90 € - 22:42
Perdoceo Education Corp 17,60 € +1,73%
17,30 € - 22:42
C&F Financial Corp 35,80 € +1,70%
35,20 € - 21:59
NVE 75,25 € +1,69%
74,00 € - 22:41
Azenta 48,80 € +1,67%
48,00 € - 22:41
Nathan's Famous 60,75 € +1,67%
59,75 € - 22:41
Beacon Roofing Supply Inc 92,50 € +1,65%
91,00 € - 22:42
Costco Wholesale Ltd. 681,90 € +1,61%
671,10 € - 22:42
MACOM TECHN.SOL.H. 95,25 € +1,60%
93,75 € - 22:44
Dentsply Int. 28,735 € +1,57%
28,29 € - 22:42
Zions Bancorporation 39,06 € +1,56%
38,46 € - 22:43
Sarepta Therapeutics 120,55 € +1,52%
118,75 € - 22:42
Ross Stores 124,98 € +1,50%
123,13 € - 22:42
Gentherm 47,30 € +1,50%
46,60 € - 22:43
Qualcomm 154,51 € +1,48%
152,25 € - 22:42
Universal Display 148,15 € +1,47%
146,00 € - 22:42
Intuitive Surgical Inc. 350,95 € +1,47%
345,875 € - 22:42
American Woodmark 86,75 € +1,46%
85,50 € - 22:43
ausgewählte:
Charts vergleichen