Nasdaq Composite Index Index Werte

15.611,76 -0,64% -100,99
25.04.24 23:16:00 Indizes Nasdaq aktualisieren | Orderbuch | Mehr Kurse »
WKN: 969427
ISIN: XC0009694271
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Brookline Bancorp 7,85 € -10,29%
8,75 € 0 08:04
Intel Corp. 30,39 € -7,23%
32,76 € 4,69 M 11:29
Atrion Corp 370,00 € -6,09%
394,00 € 0 08:08
Monro Muffler 26,00 € -5,11%
27,40 € 0 09:05
Conn's 3,36 € -5,08%
3,54 € 0 08:20
Charles & Colvard 0,288 € -4,00%
0,30 € 0 08:04
Children's Place Inc 6,30 € -3,82%
6,55 € 0 08:02
BOK Financial Corp 83,50 € -3,47%
86,50 € 0 08:04
Enzon Pharmaceuticals 0,056 € -3,45%
0,058 € 0 08:02
Capitol Fedl Financial 4,56 € -3,39%
4,72 € 0 08:02
Orthofix Inc. 12,00 € -3,23%
12,40 € 0 08:01
Helen Of Troy 81,00 € -2,99%
83,50 € 0 09:40
BCB Bancorp 8,65 € -2,81%
8,90 € 0 08:04
Flushing Financial 10,40 € -2,80%
10,70 € 0 08:02
American Software A 9,30 € -2,62%
9,55 € 0 08:08
Encore Capital Group 38,80 € -2,51%
39,80 € 0 08:02
Rush Enterprises Inc B 39,20 € -2,49%
40,20 € 0 08:04
Astec Industries 39,60 € -2,46%
40,60 € 0 08:13
Churchill Downs Inc 119,00 € -2,46%
122,00 € 952 11:13
Daily Journal 318,00 € -2,45%
326,00 € 0 09:59
Consumer Portfolio Services 8,00 € -2,44%
8,20 € 0 08:02
Helios Techs 41,20 € -2,37%
42,20 € 0 08:13
Daktronics 8,60 € -2,27%
8,80 € 0 08:01
Agenus Inc 7,57 € -2,20%
7,74 € 319 10:43
CSG Systems Int. 45,00 € -2,17%
46,00 € 0 08:25
Great Southern Bancorp 47,60 € -2,06%
48,60 € 0 08:02
Oncolytics Biotech Inc 1,01 € -1,94%
1,03 € 0 11:04
Pacific Premier Bancorp 20,40 € -1,92%
20,80 € 0 08:02
Hingham Institution Savings 158,00 € -1,86%
161,00 € 0 08:02
BancFirst 83,00 € -1,78%
84,50 € 0 08:02
Sinclair Inc 11,20 € -1,75%
11,40 € 235 10:34
Washington Trust Bancorp 23,80 € -1,65%
24,20 € 0 08:02
Lightpath Technologies 1,30 € -1,52%
1,32 € 0 08:43
Allient Inc 27,00 € -1,46%
27,40 € 0 08:25
Electronic Arts 117,00 € -1,40%
118,66 € 46.105 11:07
Anglo American ADR 14,40 € -1,37%
14,60 € 0 08:13
KVH Industries 4,34 € -1,36%
4,40 € 0 08:08
Astronics 15,00 € -1,32%
15,20 € 0 08:25
German American Bancorp 30,20 € -1,31%
30,60 € 0 08:02
Gentherm 45,80 € -1,29%
46,40 € 0 09:40
Zumiez 15,70 € -1,26%
15,90 € 0 08:20
Capital Southwest 23,74 € -1,25%
24,04 € 6.885 10:03
Erie Indemnity Company 350,00 € -1,13%
354,00 € 0 08:13
Steven Madden 36,80 € -1,08%
37,20 € 0 08:03
Columbus Mckinnon Corp 38,40 € -1,03%
38,80 € 0 08:02
Hudson Technologies 9,60 € -1,03%
9,70 € 0 08:04
BNC 20,00 € -0,99%
20,20 € 0 09:12
Amgen Inc. 248,70 € -0,98%
251,15 € 39.304 10:51
The Hackett Group 20,20 € -0,98%
20,40 € 0 10:32
Commerce Banc 51,50 € -0,96%
52,00 € 0 08:02
ausgewählte:
Charts vergleichen