Anzeige
Meldung des Tages: Das erste Bohrprogramm beginnt in wenigen Wochen – reagiert der Markt zu spät auf diesen Junior-Explorer?

Nasdaq Composite Index Index Werte

Index
WKN:  969427 ISIN:  XC0009694271
25.929,66
+0,86%
+220,23
22.405 € 08.06.26
Depot/Watchlist

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Biolase Inc - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
CSP 8,34 $ 0,00%
8,34 $ 0 08.06.26
Kurse
Chart
Forum
news_icon
1st Source Corp 75,95 $ 0,00%
75,35 $ 0 08.06.26
Kurse
Chart
Forum
news_icon
Utd. Bancshares 37,03 $ 0,00%
37,03 $ 3.703 08.06.26
Kurse
Chart
Forum
news_icon
Consolidated Water Co Ltd 26,62 € 0,00%
25,94 € 0 08.06.26
Kurse
Chart
Forum
news_icon
J2 Global 38,60 € 0,00%
40,60 € 0 02.06.26
Kurse
Chart
Forum
news_icon
Celadon Group - 0,00%
- 0 02.06.26
Kurse
Chart
Forum
news_icon
Lamar Advertising Company 132,00 € 0,00%
132,00 € 0 08.06.26
Kurse
Chart
Forum
news_icon
Columbia Banking System Inc 25,60 € 0,00%
25,60 € 0 08:01:39
Kurse
Chart
Forum
news_icon
B.O.S. Better Online Solutions 4,26 $ 0,00%
4,15 $ 0 08.06.26
Kurse
Chart
Forum
news_icon
AstroNova Inc 12,60 € 0,00%
13,70 € 0 05.06.26
Kurse
Chart
Forum
news_icon
Zebra Technologies Corp 202,00 € 0,00%
202,00 € 0 08.06.26
Kurse
Chart
Forum
news_icon
Johnson Outdoors Inc 45,55 $ 0,00%
44,84 $ 0 08.06.26
Kurse
Chart
Forum
news_icon
TELENOR ASA ADR 13,40 € 0,00%
13,40 € 0 08:06:04
Kurse
Chart
Forum
news_icon
Clean Harbors 246,80 € 0,00%
245,60 € 0 08.06.26
Kurse
Chart
Forum
news_icon
Synaptics Inc 118,00 € 0,00%
118,00 € 3.540 11:32:05
Kurse
Chart
Forum
news_icon
Capital City Bank Group 37,60 € 0,00%
37,60 € 0 08:00:12
Kurse
Chart
Forum
news_icon
Alexander & Baldwin 17,95 € 0,00%
17,90 € 0 28.05.26
Kurse
Chart
Forum
news_icon
Caché Inc - 0,00%
- 3 06.04.26
Kurse
Chart
Forum
news_icon
Hawkins Inc 132,80 € 0,00%
134,80 € 0 08.06.26
Kurse
Chart
Forum
news_icon
Ericsson AB B ADR 10,70 € 0,00%
11,30 € 0 08.06.26
Kurse
Chart
Forum
news_icon
Zoom Technologies Inc - 0,00%
- 0 29.05.26
Kurse
Chart
Forum
news_icon
Comcast Corp 20,60 € 0,00%
20,60 € 79 T 12:49:00
Kurse
Chart
Forum
news_icon
Alliance Resource Partners LP 25,54 $ 0,00%
25,54 $ 1,17 M 08.06.26
Kurse
Chart
Forum
news_icon
Lightpath Technologies Inc 12,90 € 0,00%
13,00 € 0 08.06.26
Kurse
Chart
Forum
news_icon
Cresud SA ADR 9,55 € 0,00%
9,50 € 0 08.06.26
Kurse
Chart
Forum
news_icon
Patrick Industries Inc 74,50 € 0,00%
74,00 € 0 08.06.26
Kurse
Chart
Forum
news_icon
Colony Bankcorp 20,44 $ 0,00%
20,44 $ 0 08.06.26
Kurse
Chart
Forum
news_icon
Capitol Fedl Financial 6,65 € 0,00%
6,65 € 0 08:00:14
Kurse
Chart
Forum
news_icon
Bridgford Foods 7,40 $ 0,00%
7,13 $ 9.271 03.06.26
Kurse
Chart
Forum
news_icon
Cass Information Systems Inc 41,20 € 0,00%
41,20 € 0 08.06.26
Kurse
Chart
Forum
news_icon
KVH Industries 7,67 $ 0,00%
7,67 $ 0 08.06.26
Kurse
Chart
Forum
news_icon
Dorel Industries Inc B 0,82 € 0,00%
0,95 € 0 03.06.26
Kurse
Chart
Forum
news_icon
Southern Missouri Bancorp 69,77 $ 0,00%
69,77 $ 0 08.06.26
Kurse
Chart
Forum
news_icon
Azenta 19,70 € 0,00%
19,70 € 0 13:44:11
Kurse
Chart
Forum
news_icon
Monro Muffler 14,30 € 0,00%
12,70 € 0 01.06.26
Kurse
Chart
Forum
news_icon
VSE Corp 149,00 € 0,00%
149,00 € 0 13:43:34
Kurse
Chart
Forum
news_icon
Flushing Financial Corp 13,60 € 0,00%
13,50 € 0 01.06.26
Kurse
Chart
Forum
news_icon
Willamette Valley 2,64 $ 0,00%
2,64 $ 0 08.06.26
Kurse
Chart
Forum
news_icon
Jewett-Cameron Trading Company 2,00 $ 0,00%
2,00 $ 0 08.06.26
Kurse
Chart
Forum
news_icon
Allient Inc 75,00 € 0,00%
75,00 € 0 13:44:00
Kurse
Chart
Forum
news_icon
Park-Ohio Holdings 32,67 $ 0,00%
32,67 $ 0 08.06.26
Kurse
Chart
Forum
news_icon
Mitsui & Company Ltd ADR 520,00 € 0,00%
520,00 € 0 08:10:40
Kurse
Chart
Forum
news_icon
Transact Technologies 4,84 $ 0,00%
4,84 $ 0 08.06.26
Kurse
Chart
Forum
news_icon
Donegal Group B 19,15 $ 0,00%
19,13 $ 0 05.06.26
Kurse
Chart
Forum
news_icon
JW MAYS 42,36 $ 0,00%
41,68 $ 0 05.06.26
Kurse
Chart
Forum
news_icon
Matthews Int. Corp 22,60 € 0,00%
22,20 € 0 02.06.26
Kurse
Chart
Forum
news_icon
Healthcare Services Group 17,40 € 0,00%
17,20 € 0 08.06.26
Kurse
Chart
Forum
news_icon
MIND Technology Inc 5,75 € 0,00%
5,35 € 0 02.06.26
Kurse
Chart
Forum
news_icon
Provident Financial Holdings 16,80 $ 0,00%
16,80 $ 0 08.06.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
ZurückZurück 1 2 3 5 6 7 8 WeiterWeiter