X-DAX	8.210	-0,38%	Dow	15.291	-0,18%
L-TecDAX	956	-0,31%	Euro	1,3403	+0,06%

HDAX (Performance)

WKN: 846901

ISIN: DE0008469016

Typ: Index

Aufnehmen in Watchlist | Depot | Börsenspiel

Kursliste

Seite: 1 2 3 Weiter

Seite: 1 2 3

HDAX

17:45

4.243,89

-0,35%

Ansicht

Handelsplatz

Haupt-Handelsplatz

Anzeigen: NEU: + + ROHSTOFFE KAUFSIGNALE + + Hier TESTEN + +

Fehler melden

Impressum/Kontakt - Jobs - Werbung - Inhalte für Ihre Website

Beliebte Themen: Bitcoin Kurs - Apple Aktie - Nokia Aktie - Aktien - Aktienkurse - Börsenkurse

Name	Letzter	Änd.	Vortag	Zeit	Vol.	weitere Links
Celesio	17,612 €	+9,39%	16,10 €	19:10	447 T
Kontron	3,876 €	+3,36%	3,75 €	18:59	43.707
Krones	56,65 €	+3,06%	54,966 €	18:26	121 T
Sky Deutschland	5,331 €	+2,52%	5,20 €	18:57	0,75 M
Wincor Nixdorf	43,134 €	+2,03%	42,277 €	12:30	15.297
TAG Immobilien	8,383 €	+1,82%	8,233 €	17:29	40.886
STRATEC Biomedical .	36,13 €	+1,73%	35,515 €	18:50	25.974
Merck KGaA	125,464 €	+1,65%	123,422 €	18:38	383 T
Rational	257,199 €	+1,64%	253,06 €	18:09	31.833
Gagfah	10,04 €	+1,57%	9,885 €	18:43	26.424
Hochtief	51,55 €	+1,24%	50,918 €	18:55	175 T
Axel Springer	33,916 €	+1,08%	33,555 €	18:50	109 T
GEA Group	29,21 €	+1,06%	28,905 €	18:50	170 T
Dt. Börse	49,502 €	+0,82%	49,10 €	18:33	0,56 M
Fielmann	82,161 €	+0,81%	81,50 €	19:04	83 T
SMA Solar Technology	25,461 €	+0,76%	25,269 €	19:05	49.823
Pfeiffer Vacuum	80,88 €	+0,73%	80,293 €	11:16	30.812
Infineon	6,87 €	+0,73%	6,82 €	18:50	2,48 M
Sartorius Vz	82,75 €	+0,67%	82,20 €	18:08	26.161
Fresenius	94,63 €	+0,67%	94,00 €	19:01	404 T
Henkel Vz	76,042 €	+0,62%	75,577 €	17:54	353 T
BB Biotech	91,559 €	+0,58%	91,035 €	14:56	43.330
Elringklinger	26,81 €	+0,56%	26,66 €	10:40	7.420
Qiagen	19,70 $	+0,41%	19,62 $	18:56	4,56 M
Utd. Internet	22,35 €	+0,40%	22,262 €	14:00	81 T
Bayer	84,25 €	+0,38%	83,93 €	16:49	0,66 M
Talanx	25,493 €	+0,37%	25,40 €	18:09	99 T
Lufthansa	16,058 €	+0,36%	16,001 €	18:41	0,53 M
Beiersdorf	67,881 €	+0,33%	67,66 €	18:54	152 T
Gerry Weber	32,279 €	+0,33%	32,172 €	18:56	69 T
Südzucker	25,751 €	+0,32%	25,669 €	18:47	200 T
TUI	9,208 €	+0,32%	9,179 €	18:16	161 T
Fuchs Petrolub Vz	65,34 €	+0,28%	65,16 €	18:50	79 T
Baywa VN	38,951 €	+0,26%	38,85 €	15:26	35.871
LPKF Laser	23,80 €	+0,21%	23,75 €	18:30	175 T
Nordex SE	5,56 €	+0,18%	5,55 €	18:01	181 T
Dürr	48,92 €	+0,15%	48,849 €	18:31	104 T
Carl Zeiss Meditec	26,00 €	+0,14%	25,963 €	18:41	57 T
Wacker Chemie	59,949 €	+0,08%	59,90 €	19:06	394 T
Hugo Boss	83,251 €	+0,06%	83,20 €	17:24	46.237
Münchener Rück	144,509 €	+0,04%	144,457 €	18:23	1,23 M
Jenoptik	10,186 €	+0,04%	10,182 €	18:48	103 T
Continental	101,508 €	+0,03%	101,482 €	18:32	0,74 M
Fresenius Medical Car.	69,25 $	0,00%	69,00 $	13.06.13	1,44 M
MAN St	84,00 €	0,00%	84,00 €	18:50	14.283
SAP	57,734 €	0,00%	57,733 €	19:09	0,66 M
SGL Carbon	35,7131 $	0,00%	35,20 $	14.06.13	357 T
Linde	144,905 €	-0,07%	145,00 €	19:03	433 T
Bilfinger	76,222 €	-0,10%	76,301 €	18:30	32.181
Commerzbank	7,52 €	-0,13%	7,53 €	19:07	2,02 M