Nasdaq 100

6.509,05 -2,10% -139,754
24.04.18 Indizes Nasdaq | Mehr Kurse »
WKN: A0AE1X
ISIN: US6311011026
Typ: Index

Kursliste

 
Weitere Links
Shire ADR 140,093 € +6,74%
131,2435 € - 24.04.18
IR
Texas Instruments 84,3065 € +4,81%
80,434 € - 24.04.18
IR
Intel 42,456 € +1,53%
41,816 € - 24.04.18
IR
Analog Devices 73,1275 € +1,47%
72,0715 € - 24.04.18
IR
Synopsys 68,6445 € +1,43%
67,674 € - 24.04.18
IR
Xilinx 52,921 € +1,33%
52,226 € - 24.04.18
IR
ASML HOLDING NY 158,4635 € +1,11%
156,727 € - 24.04.18
IR
O'Reilly Automotive 183,6175 € +0,75%
182,256 € - 24.04.18
IR
Liberty Global A 27,072 € +0,64%
26,90 € - 24.04.18
IR
Maxim Integrated Products 44,354 € +0,63%
44,0765 € - 24.04.18
IR
Liberty Global C 26,1505 € +0,57%
26,0015 € - 24.04.18
IR
Hologic 31,6135 € +0,40%
31,4875 € - 24.04.18
IR
Express Scripts 61,6455 € +0,33%
61,44 € - 24.04.18
IR
T-Mobile US 51,142 € +0,32%
50,981 € - 24.04.18
IR
Walgreen Co 53,0565 € +0,29%
52,9055 € - 24.04.18
IR
Biogen 214,4465 € +0,29%
213,819 € - 24.04.18
IR
Expedia Group 90,505 € +0,08%
90,43 € - 24.04.18
IR
Twenty-First Century Fox B -   0,00%
-   - -
IR
Liberty Global PLC LiLAC Class C -   0,00%
-   - -
IR
Liberty Latin America Ltd. -   0,00%
-   - -
IR
Henry Schein 60,334 € -0,05%
60,367 € - 24.04.18
IR
Check Point Software 84,1245 € -0,08%
84,189 € - 24.04.18
IR
Paychex 48,943 € -0,16%
49,0235 € - 24.04.18
IR
Seagate Technology 47,5735 € -0,19%
47,6645 € - 24.04.18
IR
Hasbro 70,5245 € -0,29%
70,7275 € - 24.04.18
IR
MercadoLibre 269,7195 € -0,39%
270,7625 € - 24.04.18
IR
CA 28,344 € -0,43%
28,466 € - 24.04.18
IR
Tesla 231,048 € -0,56%
232,3415 € - 24.04.18
IR
Fiserv 57,9225 € -0,58%
58,2625 € - 24.04.18
IR
Celgene 72,8245 € -0,60%
73,2675 € - 24.04.18
IR
Symantec 22,606 € -0,63%
22,749 € - 24.04.18
IR
Sirius XM Holdings 5,1375 € -0,67%
5,172 € - 24.04.18
IR
Citrix Systems 78,938 € -0,68%
79,476 € - 24.04.18
IR
Ross Stores 63,5275 € -0,72%
63,9875 € - 24.04.18
IR
Marriott Int. 111,8545 € -0,74%
112,687 € - 24.04.18
IR
Costco Wholesale 157,133 € -0,76%
158,329 € - 24.04.18
IR
Alexion Pharmaceuticals 87,5465 € -0,80%
88,25 € - 24.04.18
IR
Starbucks 47,2275 € -0,81%
47,615 € - 24.04.18
IR
Baidu ADR 189,139 € -0,82%
190,6985 € - 24.04.18
IR
Microchip Technology 68,535 € -0,86%
69,131 € - 24.04.18
IR
Nvidia 181,57 € -0,90%
183,2195 € - 24.04.18
IR
Western Digital 70,5555 € -0,93%
71,2195 € - 24.04.18
IR
Illumina 199,2655 € -0,93%
201,136 € - 24.04.18
IR
Automatic Data Processing 95,0665 € -0,93%
95,9545 € - 24.04.18
IR
Verisk Analytics 87,366 € -0,93%
88,186 € - 24.04.18
IR
Electronic Arts 97,003 € -0,95%
97,9325 € - 24.04.18
IR
Cisco Systems 35,694 € -1,08%
36,082 € - 24.04.18
IR
Cognizant 66,011 € -1,19%
66,805 € - 24.04.18
IR
Cintas 140,002 € -1,30%
141,846 € - 24.04.18
IR
Intuit 145,8275 € -1,30%
147,747 € - 24.04.18
IR
ausgewählte: