Nasdaq 100

6.394,67 +0,17% +11,0142
13.12.17 Indizes Nasdaq | Mehr Kurse »
WKN: A0AE1X
ISIN: US6311011026
Typ: Index

Kursliste

 
Weitere Links
MercadoLibre 270,0295 € +7,57%
251,0155 € - 13.12.17
IR
JD.com 34,5335 € +5,21%
32,8225 € - 13.12.17
IR
NetEase ADR 302,8805 € +3,34%
293,0855 € - 13.12.17
IR
Hasbro 80,6965 € +3,00%
78,3455 € - 13.12.17
IR
Incyte 83,406 € +2,58%
81,3085 € - 13.12.17
IR
Adobe 149,6135 € +1,90%
146,83 € - 13.12.17
IR
Vertex Pharmaceuticals 122,408 € +1,71%
120,3475 € - 13.12.17
IR
Western Digital 70,7365 € +1,62%
69,6085 € - 13.12.17
IR
Dentsply Sirona 56,0045 € +1,00%
55,4475 € - 13.12.17
IR
CSX 48,91 € +0,92%
48,4655 € - 13.12.17
IR
Wynn Resorts 139,3975 € +0,86%
138,2085 € - 13.12.17
IR
BioMarin Pharmaceutical 74,9945 € +0,67%
74,497 € - 13.12.17
IR
Regeneron Pharmaceuticals 326,9145 € +0,59%
325,001 € - 13.12.17
IR
Henry Schein 58,0645 € +0,54%
57,7555 € - 13.12.17
IR
Netflix 158,785 € +0,52%
157,968 € - 13.12.17
IR
Broadcom 221,513 € +0,52%
220,362 € - 13.12.17
IR
Priceline Group 1.474,41 € +0,43%
1.468,06 € - 13.12.17
IR
Check Point Software 90,006 € +0,28%
89,7515 € - 13.12.17
IR
Discovery Communications C 15,6265 € +0,26%
15,586 € - 13.12.17
IR
Illumina 181,3855 € +0,21%
181,0065 € - 13.12.17
IR
Biogen 279,506 € +0,21%
278,929 € - 13.12.17
IR
Monster Beverage 53,675 € +0,19%
53,5715 € - 13.12.17
IR
Discovery Communications A 16,732 € +0,17%
16,703 € - 13.12.17
IR
Facebook A 150,7855 € +0,13%
150,5885 € - 13.12.17
IR
Gilead Sciences 64,7295 € +0,11%
64,656 € - 13.12.17
IR
Kla-Tencor 87,8635 € +0,10%
87,7755 € - 13.12.17
IR
Amgen 150,0575 € +0,01%
150,045 € - 13.12.17
IR
Twenty-First Century Fox B -   0,00%
-   - -
IR
Liberty Interactive A Liberty Ventures -   0,00%
-   - -
IR
PayPal Holdings 62,6405 € 0,00%
62,638 € - 13.12.17
IR
Microchip Technology 73,0755 € -0,02%
73,0915 € - 13.12.17
IR
Ross Stores 65,0435 € -0,02%
65,0565 € - 13.12.17
IR
Applied Materials 42,956 € -0,06%
42,981 € - 13.12.17
IR
Mylan 33,434 € -0,06%
33,4525 € - 13.12.17
IR
Cisco Systems 32,2485 € -0,07%
32,2705 € - 13.12.17
IR
JB Hunt Transport Services 94,585 € -0,10%
94,682 € - 13.12.17
IR
Liberty Interactive A 20,7405 € -0,15%
20,772 € - 13.12.17
IR
Xilinx 57,544 € -0,18%
57,645 € - 13.12.17
IR
T-Mobile US 53,95 € -0,19%
54,0515 € - 13.12.17
IR
ctrip.com ADR 36,8335 € -0,21%
36,91 € - 13.12.17
IR
Texas Instruments 83,6125 € -0,23%
83,808 € - 13.12.17
IR
Apple 145,805 € -0,25%
146,1735 € - 13.12.17
IR
Intuit 132,3405 € -0,25%
132,669 € - 13.12.17
IR
Align Technology 199,2125 € -0,25%
199,719 € - 13.12.17
IR
Activision Blizzard 54,6775 € -0,26%
54,8175 € - 13.12.17
IR
Micron Technology 35,548 € -0,28%
35,6495 € - 13.12.17
IR
Liberty Global A LiLAC 18,281 € -0,31%
18,337 € - 13.12.17
IR
Kraft Heinz Company 67,0155 € -0,34%
67,2465 € - 13.12.17
IR
Starbucks 50,2945 € -0,35%
50,469 € - 13.12.17
IR
Fastenal 44,918 € -0,35%
45,076 € - 13.12.17
IR
ausgewählte: