Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 46,495 € | -0,46% | 46,71 € | 15 | 15 | 46,495 - 46,495 € | 13:16:04 | Hist. Kurse | |||
| 46,515 € | -0,31% | 46,66 € | 0 | 3 | 46,515 - 46,745 € | 13:47:08 | Hist. Kurse | |||
| 46,4475 € | -0,60% | 46,7275 € | 0 | 0 | 46,4375 - 46,82 € | 14:15:07 | Hist. Kurse | |||
| 46,74 € | +0,19% | 46,65 € | 0 | 0 | 46,74 - 46,74 € | 07:57:26 | Hist. Kurse | |||
Nasdaq OTC Other | 47,6439 $ | +1,58% | 46,9049 $ | 3.000 | 3.056 | 47,6439 - 47,6439 $ | 02.05.24 | Hist. Kurse | |||
Xetra | 46,46 € | -0,43% | 46,66 € | 5 | 341 | 46,46 - 46,61 € | 13:52:00 | Hist. Kurse | |||
Düsseldorf | 46,505 € | G | -0,32% | 46,655 € | 0 | 0 | 46,48 - 46,68 € | 13:16:32 | Hist. Kurse | ||
Frankfurt | 46,45 € | -0,35% | 46,615 € | 0 | 0 | 46,45 - 46,715 € | 13:52:21 | Hist. Kurse | |||
München | 46,525 € | -0,19% | 46,615 € | 0 | 0 | 46,525 - 46,74 € | 13:26:24 | Hist. Kurse | |||
Stuttgart (EUWAX) | 46,48 € | -0,39% | 46,66 € | 0 | 0 | 46,475 - 46,72 € | 13:45:54 | Hist. Kurse | |||
Fondsgesellschaft | 46,6475 € | -0,19% | 46,7347 € | 0 | 0 | 46,6475 - 46,6475 € | 21.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.000 | 46,425 € | 46,47 € | 3.300 | 0,10% | 14:15:05 | |
| 1.100 | 46,425 € | 46,47 € | 1.100 | 0,10% | 14:15:05 | |
| 2.200 | 46,425 € | 46,475 € | 2.200 | 0,11% | 14:15:05 | |
| 0 | 46,42 € | 46,475 € | 0 | 0,12% | 14:15:07 | |
| 6.029 | 46,46 € | 46,46 € | 6.026 | 0,00% | 14:00:05 | |
| 11.000 | 46,435 € | 46,47 € | 11.000 | 0,08% | 14:00:06 | |
| 2.786 | 46,43 € | 46,475 € | 3.542 | 0,10% | 14:00:06 | |
| 2.154 | 46,43 € | 46,475 € | 2.152 | 0,10% | 14:00:07 | |
| 2.200 | 46,43 € | 46,475 € | 2.200 | 0,10% | 14:00:06 | |
| | | | | |
Gesamtvolumen | 359 Stück | Höchster Spread (L&S RT) | 0,12% | |
Gesamtumsatz | 16.707 € | Niedrigster Spread (Düsseldorf) | 0,08% | |
Tageshoch (Gettex, 08:05:20) | 46,745 € | |||
Tagestief (L&S RT, 14:15:07) | 46,4475 € |
Gesamtvolumen | 359 Stück | Höchster Spread (L&S RT) | 0,12% | |
Gesamtumsatz | 16.707 € | Niedrigster Spread (Düsseldorf) | 0,08% | |
Tageshoch (Gettex, 08:05:20) | 46,745 € | |||
Tagestief (L&S RT, 14:15:07) | 46,4475 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |