Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:47:00 | 45,755 € | 0 | 0 € | 377 | 17.310 € | ||
20:47:13 | 45,755 € | 0 | 0 € | 377 | 17.310 € | ||
20:17:01 | 45,755 € | 0 | 0 € | 377 | 17.310 € | ||
19:47:11 | 45,755 € | 0 | 0 € | 377 | 17.310 € | ||
19:17:04 | 45,755 € | 0 | 0 € | 377 | 17.310 € | ||
18:47:08 | 45,735 € | 0 | 0 € | 377 | 17.310 € | ||
18:17:16 | 45,735 € | 0 | 0 € | 377 | 17.310 € | ||
17:47:21 | 45,735 € | 0 | 0 € | 377 | 17.310 € | ||
17:17:27 | 45,735 € | 0 | 0 € | 377 | 17.310 € | ||
16:47:29 | 45,73 € | 0 | 0 € | 377 | 17.310 € | ||
16:17:08 | 45,79 € | 0 | 0 € | 377 | 17.310 € | ||
15:45:15 | 45,895 € | 0 | 0 € | 377 | 17.310 € | ||
15:17:07 | 45,885 € | 0 | 0 € | 377 | 17.310 € | ||
14:54:09 | 45,885 € | 5 | 229 € | 377 | 17.310 € | ||
14:47:15 | 45,875 € | 0 | 0 € | 372 | 17.081 € | ||
13:47:20 | 45,845 € | 0 | 0 € | 372 | 17.081 € | ||
13:17:05 | 45,72 € | 0 | 0 € | 372 | 17.081 € | ||
12:47:01 | 45,75 € | 0 | 0 € | 372 | 17.081 € | ||
12:17:29 | 45,75 € | 0 | 0 € | 372 | 17.081 € | ||
12:08:33 | 45,75 € | 2 | 92 € | 372 | 17.081 € | ||
11:47:06 | 45,92 € | 0 | 0 € | 370 | 16.989 € | ||
11:43:11 | 45,895 € | 335 | 15.375 € | 370 | 16.989 € | ||
11:17:01 | 46,125 € | 0 | 0 € | 35 | 1.614 € | ||
11:14:47 | 46,135 € | 23 | 1.061 € | 35 | 1.614 € | ||
10:57:42 | 46,10 € | 12 | 553 € | 12 | 553 € | ||
10:47:14 | 46,155 € | 0 | 0 € | 0 | 0 € | ||
10:17:07 | 46,19 € | 0 | 0 € | 0 | 0 € | ||
09:47:14 | 46,265 € | 0 | 0 € | 0 | 0 € | ||
08:05:10 | 46,435 € | 0 | 0 € | 0 | 0 € |