Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:46 | 45,67 € | 0 | 0 € | 200 | 9.166 € | ||
21:45:53 | 45,67 € | 0 | 0 € | 200 | 9.166 € | ||
21:00:46 | 45,69 € | 0 | 0 € | 200 | 9.166 € | ||
20:00:39 | 45,68 € | 0 | 0 € | 200 | 9.166 € | ||
19:00:40 | 45,74 € | 0 | 0 € | 200 | 9.166 € | ||
18:00:40 | 45,74 € | 0 | 0 € | 200 | 9.166 € | ||
15:00:56 | 45,865 € | 0 | 0 € | 200 | 9.166 € | ||
14:45:46 | 45,895 € | 0 | 0 € | 200 | 9.166 € | ||
14:42:15 | 45,87 € | 0 | 0 € | 200 | 9.166 € | ||
14:35:51 | 45,825 € | 0 | 0 € | 200 | 9.166 € | ||
14:30:49 | 45,89 € | 0 | 0 € | 200 | 9.166 € | ||
14:15:55 | 45,775 € | 0 | 0 € | 200 | 9.166 € | ||
14:09:01 | 45,84 € | 100 | 4.584 € | 200 | 9.166 € | ||
14:08:28 | 45,82 € | 100 | 4.582 € | 100 | 4.582 € | ||
14:01:03 | 45,82 € | 0 | 0 € | 0 | 0 € | ||
13:45:58 | 45,885 € | 0 | 0 € | 0 | 0 € | ||
13:30:46 | 45,815 € | 0 | 0 € | 0 | 0 € | ||
13:16:10 | 45,68 € | 0 | 0 € | 0 | 0 € | ||
13:00:53 | 45,705 € | 0 | 0 € | 0 | 0 € | ||
12:45:33 | 45,74 € | 0 | 0 € | 0 | 0 € | ||
12:16:32 | 45,74 € | 0 | 0 € | 0 | 0 € | ||
11:45:48 | 45,885 € | 0 | 0 € | 0 | 0 € | ||
11:30:56 | 46,005 € | 0 | 0 € | 0 | 0 € | ||
11:01:08 | 46,08 € | 0 | 0 € | 0 | 0 € | ||
10:30:42 | 46,10 € | 0 | 0 € | 0 | 0 € | ||
09:31:07 | 46,295 € | 0 | 0 € | 0 | 0 € | ||
09:17:00 | 46,23 € | 0 | 0 € | 0 | 0 € | ||
08:46:02 | 46,345 € | 0 | 0 € | 0 | 0 € | ||
08:31:07 | 46,435 € | 0 | 0 € | 0 | 0 € | ||
08:16:13 | 46,46 € | 0 | 0 € | 0 | 0 € | ||
08:01:41 | 46,515 € | 0 | 0 € | 0 | 0 € |