Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
23.05.24 | 50,215 $ | 50,2368 $ | 50,215 $ | 50,2368 $ | 2.130 | 107 T $ | |
02.05.24 | 47,6439 $ | 47,6439 $ | 47,6439 $ | 47,6439 $ | 3.056 | 143 T $ | |
16.04.24 | 46,9049 $ | 47,2214 $ | 46,9049 $ | 47,2214 $ | 23.178 | 1,07 M $ | |
11.04.24 | 47,914 $ | 47,914 $ | 47,909 $ | 47,909 $ | 5.240 | 251 T $ | |
02.04.24 | 48,64 $ | 48,64 $ | 48,64 $ | 48,64 $ | 245 | 11.917 $ | |
25.03.24 | 49,0496 $ | 49,0496 $ | 49,0446 $ | 49,0446 $ | 1.326 | 65 T $ | |
18.03.24 | 48,8825 $ | 48,8825 $ | 48,8825 $ | 48,8825 $ | 122 | 5.964 $ | |
13.03.24 | 49,4002 $ | 49,465 $ | 49,4002 $ | 49,4647 $ | 926 | 33.772 $ | |
11.03.24 | 48,5507 $ | 48,5507 $ | 48,5507 $ | 48,5507 $ | 381 | 18.498 $ | |
07.03.24 | 48,9301 $ | 48,9301 $ | 48,9301 $ | 48,9301 $ | 2.063 | 101 T $ | |
04.03.24 | 47,989 $ | 47,989 $ | 47,989 $ | 47,989 $ | 848 | 40.695 $ | |
05.01.24 | 45,6824 $ | 45,6824 $ | 45,6824 $ | 45,6824 $ | 286 | 10.370 $ | |
19.12.23 | 46,0119 $ | 46,0119 $ | 46,0119 $ | 46,0119 $ | 150 | 6.902 $ | |
11.12.23 | 44,791 $ | 44,791 $ | 44,791 $ | 44,791 $ | 1.232 | 55 T $ | |
05.12.23 | 44,45 $ | 44,45 $ | 44,45 $ | 44,45 $ | 136 | 6.045 $ | |
30.11.23 | 44,1613 $ | 44,1613 $ | 44,1613 $ | 44,1613 $ | 1.243 | 55 T $ | |
21.11.23 | 43,7863 $ | 43,7863 $ | 43,7763 $ | 43,7763 $ | 1.778 | 78 T $ | |
15.11.23 | 43,1821 $ | 43,1821 $ | 43,1821 $ | 43,1821 $ | 1.345 | 58 T $ | |
10.11.23 | 41,3407 $ | 41,3407 $ | 41,3407 $ | 41,3407 $ | 1.359 | 56 T $ | |
02.11.23 | 41,1928 $ | 41,1928 $ | 41,1928 $ | 41,1928 $ | 1.762 | 73 T $ | |
01.11.23 | 40,0451 $ | 40,0451 $ | 40,0451 $ | 40,0451 $ | 250 | 10.011 $ | |
27.10.23 | 39,6499 $ | 39,6499 $ | 39,6499 $ | 39,6499 $ | 141 | 5.591 $ |
1 Woche | 47,12 | -1,72% |
1 Monat | 46,44 | -0,28% |
3 Monate | 45,085 | +2,72% |
lfd. Jahr | 42,185 | +9,78% |
1 Jahr | 40,43 | +14,54% |
3 Jahre | 38,14 | +21,42% |
Keine Daten vorhanden |